AMG Advanced Metallurgical Group NV (AMGNA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
146.625 |
-0,82%
|
17,12
|
16,80
|
17,39
|
16,97
|
| 30/09/2024 |
261.055 |
-0,87%
|
17,26
|
16,93
|
17,60
|
17,11
|
| 27/09/2024 |
375.218 |
6,09%
|
16,52
|
16,52
|
17,26
|
17,26
|
| 26/09/2024 |
243.087 |
2,91%
|
16,04
|
16,01
|
16,56
|
16,27
|
| 25/09/2024 |
88.056 |
-0,57%
|
15,79
|
15,79
|
16,26
|
15,81
|
| 24/09/2024 |
162.353 |
1,53%
|
16,22
|
15,76
|
16,27
|
15,90
|
| 23/09/2024 |
224.384 |
-1,39%
|
15,88
|
15,37
|
15,96
|
15,66
|
| 20/09/2024 |
289.910 |
-4,45%
|
16,56
|
15,84
|
16,59
|
15,88
|
