AMG Advanced Metallurgical Group NV (AMGNA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 19/11/2024 |
161.097 |
0,52%
|
15,43
|
15,18
|
15,58
|
15,41
|
| 18/11/2024 |
176.522 |
0,86%
|
15,37
|
15,17
|
15,45
|
15,33
|
| 15/11/2024 |
542.193 |
2,98%
|
14,76
|
14,68
|
15,62
|
15,20
|
| 14/11/2024 |
170.527 |
1,93%
|
14,55
|
14,36
|
14,87
|
14,76
|
| 13/11/2024 |
186.272 |
0,42%
|
14,48
|
14,29
|
14,56
|
14,48
|
| 12/11/2024 |
434.669 |
-5,57%
|
15,08
|
14,42
|
15,08
|
14,42
|
| 11/11/2024 |
231.808 |
0,39%
|
15,26
|
15,19
|
15,79
|
15,27
|
