Arcadis NV (ARCAD)
Exportar para Excel
| << < 2 3 4 5 6 |
| 17/07/2024 |
227.358 |
0,40%
|
61,75
|
61,50
|
62,70
|
62,25
|
| 16/07/2024 |
122.000 |
0,24%
|
61,80
|
61,25
|
62,05
|
62,00
|
| 15/07/2024 |
164.305 |
-0,88%
|
62,25
|
61,85
|
62,85
|
61,85
|
| 12/07/2024 |
319.603 |
1,63%
|
61,60
|
60,95
|
62,40
|
62,40
|
| 11/07/2024 |
351.729 |
0,49%
|
61,10
|
60,70
|
61,50
|
61,40
|
| 10/07/2024 |
245.209 |
0,99%
|
60,80
|
60,50
|
61,10
|
61,10
|
| 09/07/2024 |
256.264 |
0,83%
|
60,20
|
59,95
|
60,85
|
60,50
|
| 08/07/2024 |
228.126 |
1,18%
|
59,35
|
59,10
|
60,05
|
60,00
|
