Heijmans NV (HEIJM)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
71.691 |
0,19%
|
25,95
|
25,25
|
26,15
|
25,95
|
| 30/09/2024 |
106.074 |
0,78%
|
26,00
|
25,85
|
26,35
|
25,90
|
| 27/09/2024 |
113.616 |
3,63%
|
24,90
|
24,85
|
25,90
|
25,70
|
| 26/09/2024 |
36.554 |
0,41%
|
24,95
|
24,75
|
25,05
|
24,80
|
| 25/09/2024 |
46.384 |
0,20%
|
24,50
|
24,50
|
24,85
|
24,70
|
| 24/09/2024 |
90.705 |
0,00%
|
24,80
|
24,55
|
24,90
|
24,65
|
| 23/09/2024 |
58.916 |
2,07%
|
24,20
|
24,05
|
24,80
|
24,65
|
| 20/09/2024 |
71.276 |
-2,03%
|
24,65
|
24,05
|
25,05
|
24,15
|
