Postnl NV (PNL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 07/08/2024 |
3.501.000 |
-0,16%
|
1,244
|
1,204
|
1,249
|
1,23
|
| 06/08/2024 |
3.276.715 |
-1,41%
|
1,306
|
1,232
|
1,319
|
1,232
|
| 05/08/2024 |
3.651.037 |
-2,14%
|
1,25
|
1,25
|
1,377
|
1,28
|
| 02/08/2024 |
1.828.262 |
-2,02%
|
1,33
|
1,306
|
1,33
|
1,308
|
| 01/08/2024 |
1.379.040 |
-1,84%
|
1,36
|
1,335
|
1,37
|
1,335
|
| 31/07/2024 |
1.452.189 |
-0,95%
|
1,391
|
1,36
|
1,40
|
1,36
|
| 30/07/2024 |
374.121 |
-0,36%
|
1,379
|
1,373
|
1,392
|
1,373
|
| 29/07/2024 |
776.779 |
-1,78%
|
1,41
|
1,375
|
1,413
|
1,378
|
