Postnl NV (PNL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
943.852 |
-1,67%
|
1,25
|
1,228
|
1,265
|
1,235
|
| 30/09/2024 |
708.073 |
-1,49%
|
1,265
|
1,245
|
1,271
|
1,256
|
| 27/09/2024 |
2.075.002 |
3,41%
|
1,233
|
1,233
|
1,278
|
1,275
|
| 26/09/2024 |
2.082.887 |
1,73%
|
1,217
|
1,213
|
1,249
|
1,233
|
| 25/09/2024 |
599.065 |
0,25%
|
1,216
|
1,206
|
1,217
|
1,212
|
| 24/09/2024 |
868.889 |
-0,17%
|
1,214
|
1,203
|
1,217
|
1,209
|
| 23/09/2024 |
1.042.186 |
0,58%
|
1,20
|
1,193
|
1,211
|
1,211
|
| 20/09/2024 |
2.099.751 |
-2,27%
|
1,224
|
1,197
|
1,225
|
1,204
|
