ASML HOLDINGS NV (ASML)
Exportar para Excel
| << < 2 3 4 5 6 |
| 30/09/2024 |
776.566 |
-1,55%
|
753,20
|
745,50
|
759,70
|
745,60
|
| 27/09/2024 |
776.015 |
-0,33%
|
770,00
|
753,20
|
770,10
|
757,30
|
| 26/09/2024 |
896.153 |
3,37%
|
772,00
|
752,20
|
773,40
|
759,80
|
| 25/09/2024 |
441.515 |
1,02%
|
726,00
|
725,40
|
740,20
|
735,00
|
| 24/09/2024 |
474.072 |
1,30%
|
734,90
|
718,50
|
736,90
|
727,60
|
| 23/09/2024 |
493.855 |
0,22%
|
720,00
|
711,00
|
730,50
|
718,30
|
| 20/09/2024 |
2.547.445 |
-4,17%
|
734,00
|
708,60
|
739,70
|
716,70
|
