Alfen Beheer BV (ALFEN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 30/08/2024 |
487 469 |
-2,48%
|
15,395
|
14,935
|
15,395
|
14,935
|
| 29/08/2024 |
405 829 |
1,42%
|
15,00
|
14,91
|
15,56
|
15,315
|
| 28/08/2024 |
370 679 |
-1,47%
|
15,325
|
15,055
|
15,67
|
15,10
|
| 27/08/2024 |
528 190 |
-4,64%
|
16,09
|
15,325
|
16,20
|
15,325
|
| 26/08/2024 |
354 921 |
-1,35%
|
16,28
|
15,73
|
16,48
|
16,07
|
| 23/08/2024 |
1 128 251 |
2,87%
|
15,85
|
15,80
|
16,64
|
16,29
|
| 22/08/2024 |
1 874 471 |
-0,32%
|
17,10
|
15,39
|
17,80
|
15,835
|
| 21/08/2024 |
373 460 |
1,15%
|
15,695
|
15,36
|
16,05
|
15,885
|
| 20/08/2024 |
203 540 |
-1,23%
|
16,085
|
15,69
|
16,14
|
15,705
|
