Alfen Beheer BV (ALFEN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/07/2024 |
242 524 |
2,96%
|
16,10
|
16,05
|
16,88
|
16,695
|
| 23/07/2024 |
241 018 |
-3,25%
|
16,96
|
16,215
|
17,055
|
16,215
|
| 22/07/2024 |
153 042 |
-0,86%
|
16,91
|
16,75
|
17,135
|
16,76
|
| 19/07/2024 |
238 313 |
-3,89%
|
17,50
|
16,885
|
17,63
|
16,905
|
| 18/07/2024 |
319 842 |
-2,87%
|
18,12
|
17,405
|
18,20
|
17,59
|
| 17/07/2024 |
402 150 |
2,69%
|
17,17
|
17,115
|
18,245
|
18,11
|
| 16/07/2024 |
403 741 |
-4,55%
|
17,95
|
17,42
|
18,005
|
17,635
|
| 15/07/2024 |
310 209 |
-0,16%
|
18,40
|
18,29
|
18,91
|
18,475
|
