Alfen Beheer BV (ALFEN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 29/10/2024 |
252 552 |
0,26%
|
13,50
|
13,155
|
13,91
|
13,395
|
| 28/10/2024 |
255 106 |
1,02%
|
13,20
|
12,88
|
13,36
|
13,36
|
| 25/10/2024 |
373 029 |
2,60%
|
13,005
|
12,72
|
13,35
|
13,225
|
| 24/10/2024 |
961 148 |
9,28%
|
12,02
|
12,02
|
12,895
|
12,89
|
| 23/10/2024 |
285 983 |
-2,52%
|
12,10
|
11,735
|
12,32
|
11,795
|
| 22/10/2024 |
233 907 |
2,15%
|
11,875
|
11,79
|
12,10
|
12,10
|
| 21/10/2024 |
663 594 |
-2,31%
|
12,125
|
11,845
|
12,49
|
11,845
|
| 18/10/2024 |
362 428 |
0,71%
|
12,095
|
12,06
|
12,525
|
12,125
|
| 17/10/2024 |
464 508 |
-3,37%
|
12,415
|
11,94
|
12,46
|
12,04
|
