Adyen NV (ADYEN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 02/10/2024 |
42.111 |
0,24%
|
1.366,00
|
1.345,00
|
1.371,80
|
1.365,20
|
| 01/10/2024 |
64.799 |
-2,90%
|
1.415,00
|
1.348,40
|
1.415,00
|
1.362,00
|
| 30/09/2024 |
51.600 |
-0,43%
|
1.402,40
|
1.398,20
|
1.415,80
|
1.402,60
|
| 27/09/2024 |
68.936 |
1,27%
|
1.380,40
|
1.376,00
|
1.412,60
|
1.408,60
|
| 26/09/2024 |
77.640 |
3,21%
|
1.372,60
|
1.367,80
|
1.411,00
|
1.391,00
|
| 25/09/2024 |
48.359 |
-1,99%
|
1.355,00
|
1.347,80
|
1.369,40
|
1.347,80
|
| 24/09/2024 |
55.640 |
-0,77%
|
1.402,00
|
1.354,20
|
1.406,00
|
1.375,20
|
| 23/09/2024 |
55.689 |
0,15%
|
1.377,00
|
1.362,40
|
1.392,00
|
1.385,80
|
| 20/09/2024 |
127.385 |
-0,89%
|
1.392,60
|
1.380,80
|
1.405,00
|
1.383,80
|
