Elastic NV (ESTC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 11/05/2026 |
583.840 |
-3,58%
|
51,42
|
49,50
|
52,32
|
50,38
|
| 08/05/2026 |
357.072 |
1,22%
|
50,74
|
49,95
|
52,31
|
52,25
|
| 07/05/2026 |
585.727 |
5,11%
|
52,25
|
51,31
|
53,195
|
51,62
|
| 06/05/2026 |
344.059 |
-2,07%
|
49,13
|
48,15
|
49,88
|
49,11
|
| 05/05/2026 |
399.235 |
-1,01%
|
50,79
|
49,75
|
52,00
|
50,15
|
| 04/05/2026 |
399.786 |
4,22%
|
48,71
|
48,71
|
50,88
|
50,66
|
| 01/05/2026 |
485.876 |
4,70%
|
49,00
|
47,85
|
50,00
|
48,61
|
| 30/04/2026 |
751.914 |
-2,05%
|
46,90
|
45,41
|
46,90
|
46,43
|
| 29/04/2026 |
421.083 |
-0,11%
|
47,00
|
46,30
|
47,42
|
47,40
|
| 28/04/2026 |
372.759 |
-0,79%
|
48,56
|
47,29
|
50,10
|
47,45
|
| 27/04/2026 |
453.048 |
3,08%
|
46,40
|
46,07
|
48,97
|
47,83
|
| 24/04/2026 |
549.496 |
1,42%
|
45,68
|
44,64
|
46,585
|
46,40
|
| 23/04/2026 |
402.779 |
-7,07%
|
47,27
|
44,31
|
47,27
|
45,75
|
| 22/04/2026 |
405.897 |
1,74%
|
48,43
|
48,29
|
49,24
|
49,23
|
| 21/04/2026 |
271.594 |
-1,16%
|
48,81
|
48,14
|
50,18
|
48,39
|
| 20/04/2026 |
567.303 |
2,94%
|
47,39
|
47,39
|
49,13
|
48,96
|
| 17/04/2026 |
863.474 |
-0,21%
|
48,77
|
47,15
|
49,06
|
47,56
|
| 16/04/2026 |
335.842 |
0,32%
|
48,92
|
47,25
|
49,03
|
47,66
|
| 15/04/2026 |
370.759 |
4,67%
|
46,59
|
46,42
|
48,17
|
47,51
|
| 14/04/2026 |
337.960 |
-0,44%
|
45,86
|
44,83
|
46,55
|
45,39
|
| 13/04/2026 |
516.582 |
5,29%
|
43,67
|
43,43
|
45,76
|
45,59
|
| 10/04/2026 |
709.433 |
-3,78%
|
45,01
|
42,07
|
45,02
|
43,30
|
| 09/04/2026 |
689.521 |
-7,64%
|
48,32
|
44,405
|
48,32
|
45,00
|
| 08/04/2026 |
450.694 |
-2,21%
|
51,60
|
48,43
|
51,91
|
48,72
|
| 07/04/2026 |
381.373 |
-1,46%
|
50,24
|
48,91
|
50,34
|
49,82
|
| 06/04/2026 |
387.322 |
-0,22%
|
50,83
|
49,72
|
50,885
|
50,56
|
| 02/04/2026 |
245.861 |
1,52%
|
49,68
|
48,51
|
51,33
|
50,67
|
| 01/04/2026 |
297.052 |
-0,16%
|
50,74
|
48,57
|
50,88
|
49,91
|
| 31/03/2026 |
481.017 |
1,17%
|
49,56
|
49,03
|
50,77
|
49,99
|
| 30/03/2026 |
318.555 |
1,83%
|
49,25
|
49,23
|
51,00
|
49,41
|
| 27/03/2026 |
419.269 |
-5,44%
|
50,40
|
47,51
|
50,40
|
48,52
|
| 26/03/2026 |
324.796 |
2,74%
|
49,43
|
49,43
|
52,06
|
51,31
|
| 25/03/2026 |
344.031 |
0,54%
|
50,99
|
48,71
|
51,44
|
49,94
|
| 24/03/2026 |
628.292 |
-6,09%
|
51,85
|
49,58
|
51,85
|
49,67
|
| 23/03/2026 |
405.968 |
-0,79%
|
53,31
|
52,40
|
54,10
|
52,89
|
| 20/03/2026 |
3.223.388 |
-3,34%
|
54,00
|
52,64
|
54,49
|
53,31
|
| 19/03/2026 |
381.186 |
-1,09%
|
55,54
|
54,07
|
56,76
|
55,15
|
| 18/03/2026 |
460.819 |
0,65%
|
54,97
|
54,97
|
56,44
|
55,76
|
| 17/03/2026 |
524.111 |
3,67%
|
53,46
|
53,46
|
56,22
|
55,40
|
| 16/03/2026 |
734.775 |
3,79%
|
53,03
|
52,25
|
54,07
|
53,44
|
| 13/03/2026 |
402.144 |
-0,41%
|
51,55
|
51,03
|
52,52
|
51,49
|
| 12/03/2026 |
383.332 |
-2,18%
|
52,55
|
51,42
|
54,50
|
51,70
|
| 11/03/2026 |
495.940 |
1,93%
|
52,49
|
51,17
|
54,17
|
52,85
|
| 10/03/2026 |
612.633 |
-2,63%
|
53,60
|
51,01
|
53,60
|
51,85
|
| 09/03/2026 |
598.530 |
-0,89%
|
52,90
|
51,325
|
53,45
|
53,25
|
| 06/03/2026 |
686.925 |
1,34%
|
52,80
|
51,82
|
54,25
|
53,73
|
| 05/03/2026 |
528.502 |
2,26%
|
52,45
|
52,30
|
54,77
|
53,02
|
| 04/03/2026 |
671.398 |
-1,58%
|
52,25
|
51,72
|
53,24
|
51,85
|
| 03/03/2026 |
649.101 |
-0,45%
|
51,05
|
50,59
|
53,65
|
52,68
|
| 02/03/2026 |
674.255 |
1,63%
|
51,16
|
51,16
|
54,95
|
52,92
|
| 27/02/2026 |
1.379.380 |
-15,44%
|
51,00
|
49,935
|
54,80
|
52,07
|
| 26/02/2026 |
1.067.862 |
6,17%
|
59,37
|
59,36
|
62,09
|
61,58
|
| 25/02/2026 |
480.092 |
2,87%
|
56,48
|
54,73
|
58,38
|
58,00
|
| 24/02/2026 |
609.008 |
5,70%
|
53,69
|
53,27
|
57,89
|
56,38
|
| 23/02/2026 |
709.828 |
-8,22%
|
56,73
|
52,78
|
56,84
|
53,34
|
| 20/02/2026 |
623.273 |
-6,35%
|
62,04
|
57,83
|
64,68
|
58,12
|
| 19/02/2026 |
459.154 |
1,69%
|
60,87
|
60,06
|
62,31
|
62,06
|
| 18/02/2026 |
368.541 |
0,98%
|
60,37
|
59,70
|
61,63
|
61,03
|
| 17/02/2026 |
623.853 |
-1,84%
|
61,26
|
58,94
|
61,73
|
60,44
|
| 13/02/2026 |
511.346 |
1,97%
|
61,54
|
60,24
|
63,11
|
61,57
|
| 12/02/2026 |
495.506 |
-2,38%
|
61,62
|
57,60
|
62,45
|
60,38
|
| 11/02/2026 |
368.371 |
-2,41%
|
62,48
|
60,52
|
62,55
|
61,85
|
| 10/02/2026 |
459.117 |
3,34%
|
64,00
|
62,77
|
65,41
|
63,38
|
| 09/02/2026 |
555.706 |
3,74%
|
60,00
|
59,02
|
62,14
|
61,33
|
| 06/02/2026 |
573.136 |
3,43%
|
58,40
|
57,17
|
60,00
|
59,12
|
| 05/02/2026 |
560.296 |
-5,33%
|
59,20
|
56,77
|
60,67
|
57,16
|
| 04/02/2026 |
501.453 |
0,60%
|
59,02
|
57,32
|
61,54
|
60,38
|
| 03/02/2026 |
623.290 |
-8,34%
|
63,95
|
58,74
|
64,22
|
60,02
|
| 02/02/2026 |
621.115 |
-0,68%
|
65,99
|
64,51
|
67,00
|
65,48
|
| 30/01/2026 |
483.793 |
-2,64%
|
67,25
|
65,55
|
68,60
|
65,93
|
| 29/01/2026 |
599.672 |
-7,71%
|
71,06
|
65,39
|
71,06
|
67,72
|
| 28/01/2026 |
229.994 |
-1,13%
|
75,31
|
73,33
|
75,98
|
73,38
|
| 27/01/2026 |
623.561 |
-1,25%
|
75,33
|
73,78
|
75,33
|
74,22
|
| 26/01/2026 |
532.748 |
4,71%
|
72,09
|
72,09
|
75,74
|
75,16
|
| 23/01/2026 |
275.978 |
-0,03%
|
71,72
|
71,27
|
72,57
|
71,78
|
| 22/01/2026 |
273.979 |
3,28%
|
70,60
|
70,25
|
72,22
|
71,80
|
| 21/01/2026 |
369.994 |
-0,07%
|
69,73
|
68,03
|
70,01
|
69,52
|
| 20/01/2026 |
384.715 |
-2,54%
|
71,00
|
69,36
|
72,11
|
69,57
|
| 16/01/2026 |
516.675 |
-1,96%
|
73,81
|
71,25
|
74,93
|
71,38
|
| 15/01/2026 |
382.060 |
0,48%
|
72,90
|
72,78
|
76,25
|
72,81
|
| 14/01/2026 |
233.230 |
-3,82%
|
75,47
|
72,31
|
75,47
|
72,46
|
| 13/01/2026 |
347.539 |
-1,76%
|
77,35
|
74,36
|
77,35
|
75,34
|
| 12/01/2026 |
307.483 |
-2,45%
|
78,26
|
76,43
|
78,58
|
76,69
|
| 09/01/2026 |
344.036 |
0,18%
|
78,66
|
78,47
|
80,67
|
78,62
|
| 08/01/2026 |
421.573 |
1,79%
|
76,59
|
74,46
|
79,09
|
78,48
|
| 07/01/2026 |
250.485 |
1,97%
|
75,87
|
75,87
|
77,78
|
77,10
|
| 06/01/2026 |
345.972 |
1,75%
|
74,50
|
73,82
|
75,69
|
75,61
|
| 20/11/2025 |
793.767 |
-7,02%
|
89,13
|
81,84
|
91,00
|
82,08
|
| 19/11/2025 |
450.820 |
-0,32%
|
87,90
|
87,59
|
89,77
|
88,28
|
| 18/11/2025 |
426.526 |
1,28%
|
87,02
|
86,52
|
88,98
|
88,56
|
| 17/11/2025 |
457.410 |
-3,73%
|
90,21
|
86,70
|
90,70
|
87,44
|
| 14/11/2025 |
330.253 |
-0,51%
|
88,48
|
87,65
|
92,27
|
90,83
|
| 13/11/2025 |
307.191 |
-1,25%
|
91,38
|
90,84
|
93,77
|
91,30
|
| 12/11/2025 |
360.522 |
-2,13%
|
94,88
|
92,26
|
96,00
|
92,46
|
| 11/11/2025 |
343.648 |
1,50%
|
92,61
|
92,61
|
95,00
|
94,47
|
| 10/11/2025 |
452.676 |
3,39%
|
89,99
|
89,99
|
93,30
|
93,07
|
| 07/11/2025 |
404.600 |
3,97%
|
85,29
|
85,00
|
90,08
|
90,02
|
| 06/11/2025 |
350.397 |
-0,53%
|
88,27
|
84,90
|
89,50
|
86,58
|
| 05/11/2025 |
293.659 |
-1,68%
|
88,22
|
86,77
|
88,48
|
87,04
|
| 04/11/2025 |
440.592 |
-2,42%
|
88,31
|
86,32
|
90,09
|
88,53
|
