Akzo Nobel NV (AKZA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/10/2024 |
405.320 |
-0,66%
|
63,46
|
62,98
|
63,80
|
62,98
|
| 14/10/2024 |
232.069 |
-0,41%
|
63,72
|
63,16
|
63,90
|
63,40
|
| 11/10/2024 |
272.582 |
0,25%
|
63,50
|
63,32
|
63,94
|
63,66
|
| 10/10/2024 |
275.705 |
-0,25%
|
63,72
|
63,12
|
64,00
|
63,50
|
| 09/10/2024 |
354.995 |
1,18%
|
62,86
|
62,80
|
64,06
|
63,66
|
| 08/10/2024 |
387.632 |
-0,63%
|
62,52
|
62,12
|
63,12
|
62,92
|
| 07/10/2024 |
340.289 |
-0,03%
|
63,46
|
62,44
|
63,68
|
63,32
|
