Akzo Nobel NV (AKZA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 08/08/2024 |
617.171 |
-1,11%
|
53,60
|
52,92
|
53,72
|
53,40
|
| 07/08/2024 |
553.446 |
0,67%
|
53,94
|
53,72
|
54,84
|
54,00
|
| 06/08/2024 |
459.806 |
-0,22%
|
54,22
|
53,48
|
54,58
|
53,64
|
| 05/08/2024 |
629.325 |
-3,83%
|
55,00
|
52,82
|
55,12
|
53,76
|
| 02/08/2024 |
645.177 |
-0,53%
|
55,88
|
55,70
|
56,28
|
55,90
|
| 01/08/2024 |
286.480 |
-1,61%
|
57,00
|
56,04
|
57,04
|
56,20
|
| 31/07/2024 |
436.541 |
0,11%
|
57,56
|
57,06
|
57,98
|
57,12
|
| 30/07/2024 |
321.548 |
0,53%
|
57,00
|
56,40
|
57,32
|
57,06
|
| 29/07/2024 |
342.910 |
0,14%
|
57,06
|
56,38
|
57,12
|
56,76
|
