Tomtom NV (TOM2)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
135.539 |
-1,71%
|
4,866
|
4,684
|
4,946
|
4,728
|
| 05/08/2024 |
424.645 |
-1,35%
|
4,622
|
4,506
|
4,818
|
4,81
|
| 02/08/2024 |
216.156 |
-0,77%
|
4,914
|
4,82
|
4,982
|
4,876
|
| 01/08/2024 |
195.085 |
-2,89%
|
5,08
|
4,864
|
5,08
|
4,914
|
| 31/07/2024 |
322.091 |
0,20%
|
5,10
|
5,01
|
5,13
|
5,06
|
| 30/07/2024 |
158.373 |
-1,27%
|
5,185
|
5,005
|
5,185
|
5,05
|
| 29/07/2024 |
190.954 |
-0,68%
|
5,20
|
5,115
|
5,215
|
5,115
|
| 26/07/2024 |
202.707 |
0,59%
|
5,115
|
5,065
|
5,20
|
5,15
|
