Tomtom NV (TOM2)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
230.471 |
-3,63%
|
5,12
|
4,956
|
5,14
|
4,968
|
| 30/09/2024 |
164.673 |
-2,46%
|
5,25
|
5,05
|
5,285
|
5,155
|
| 27/09/2024 |
233.472 |
2,32%
|
5,165
|
5,16
|
5,29
|
5,285
|
| 26/09/2024 |
178.024 |
0,68%
|
5,205
|
5,13
|
5,245
|
5,165
|
| 25/09/2024 |
213.372 |
1,79%
|
5,05
|
4,974
|
5,14
|
5,13
|
| 24/09/2024 |
165.380 |
-2,14%
|
5,15
|
5,03
|
5,215
|
5,04
|
| 23/09/2024 |
124.271 |
-0,77%
|
5,19
|
5,055
|
5,205
|
5,15
|
| 20/09/2024 |
329.343 |
-2,35%
|
5,29
|
5,085
|
5,29
|
5,19
|
