Fugro NV (FUR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/10/2024 |
224.176 |
-0,83%
|
21,56
|
21,16
|
21,60
|
21,42
|
| 14/10/2024 |
164.527 |
0,47%
|
21,60
|
21,44
|
21,72
|
21,60
|
| 11/10/2024 |
122.225 |
0,37%
|
21,36
|
21,34
|
21,64
|
21,50
|
| 10/10/2024 |
285.276 |
1,42%
|
21,12
|
21,12
|
21,56
|
21,42
|
| 09/10/2024 |
181.917 |
0,67%
|
20,76
|
20,72
|
21,20
|
21,12
|
| 08/10/2024 |
124.390 |
-0,94%
|
20,96
|
20,84
|
21,22
|
20,98
|
| 07/10/2024 |
161.814 |
0,86%
|
21,08
|
20,82
|
21,28
|
21,18
|
