Fugro NV (FUR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
499.422 |
0,28%
|
21,60
|
21,08
|
22,24
|
21,16
|
| 05/08/2024 |
608.809 |
-4,61%
|
21,06
|
20,50
|
21,40
|
21,10
|
| 02/08/2024 |
483.361 |
-3,66%
|
22,92
|
22,12
|
22,92
|
22,12
|
| 01/08/2024 |
811.840 |
-6,74%
|
25,50
|
22,74
|
25,66
|
22,96
|
| 31/07/2024 |
334.126 |
0,49%
|
24,84
|
24,60
|
24,94
|
24,62
|
| 30/07/2024 |
123.713 |
0,66%
|
24,20
|
24,16
|
24,52
|
24,50
|
| 29/07/2024 |
124.223 |
-0,49%
|
24,58
|
24,26
|
24,68
|
24,34
|
| 26/07/2024 |
221.162 |
1,75%
|
24,10
|
24,10
|
24,70
|
24,46
|
