Ferrovial SE (FER)
Exportar para Excel
| << < 2 3 4 5 6 |
| 29/08/2024 |
506.511 |
0,21%
|
37,30
|
36,98
|
37,44
|
37,36
|
| 28/08/2024 |
449.876 |
1,86%
|
36,82
|
36,70
|
37,38
|
37,28
|
| 27/08/2024 |
945.635 |
-0,22%
|
36,50
|
36,50
|
36,78
|
36,60
|
| 26/08/2024 |
659.101 |
-1,19%
|
37,06
|
36,58
|
37,22
|
36,68
|
| 23/08/2024 |
425.756 |
1,31%
|
36,80
|
36,74
|
37,14
|
37,12
|
| 22/08/2024 |
411.642 |
0,49%
|
36,44
|
36,44
|
36,94
|
36,64
|
| 21/08/2024 |
366.692 |
0,05%
|
36,48
|
36,30
|
36,62
|
36,46
|
| 20/08/2024 |
393.198 |
-0,55%
|
36,86
|
36,38
|
36,96
|
36,44
|
