Ferrovial SE (FER)
Exportar para Excel
| << < 2 3 4 5 6 |
| 31/10/2024 |
439.205 |
-0,38%
|
36,86
|
36,72
|
37,22
|
36,76
|
| 30/10/2024 |
585.772 |
-1,88%
|
37,92
|
36,62
|
37,96
|
37,02
|
| 29/10/2024 |
257.362 |
-0,42%
|
38,14
|
37,65
|
38,20
|
37,73
|
| 28/10/2024 |
394.400 |
1,53%
|
37,40
|
37,38
|
37,96
|
37,89
|
| 25/10/2024 |
505.353 |
-1,48%
|
37,78
|
37,02
|
37,80
|
37,32
|
| 24/10/2024 |
308.148 |
-1,15%
|
38,22
|
37,77
|
38,40
|
37,88
|
| 23/10/2024 |
274.479 |
0,29%
|
38,02
|
37,84
|
38,34
|
38,22
|
| 22/10/2024 |
277.351 |
-0,70%
|
38,16
|
37,70
|
38,28
|
38,11
|
