CureVac NV (CVAC)
Exportar para Excel
1 2 3 4 5 > >> |
17/06/2024 |
0 |
-8,00%
|
4,10
|
3,58
|
3,8446
|
3,68
|
14/06/2024 |
754.510 |
-8,00%
|
4,10
|
3,58
|
3,8446
|
3,68
|
13/06/2024 |
538.698 |
-3,61%
|
4,10
|
3,93
|
4,15
|
4,00
|
12/06/2024 |
532.043 |
-2,35%
|
4,30
|
4,1201
|
4,58
|
4,15
|
11/06/2024 |
861.397 |
-8,28%
|
4,46
|
4,01
|
4,4296
|
4,21
|
10/06/2024 |
691.392 |
2,23%
|
4,46
|
4,2715
|
4,595
|
4,59
|
07/06/2024 |
1.222.586 |
-10,82%
|
4,84
|
4,465
|
4,8999
|
4,45
|
06/06/2024 |
2.458.530 |
9,93%
|
4,98
|
4,67
|
5,2781
|
4,98
|
05/06/2024 |
1.136.462 |
11,76%
|
4,19
|
4,13
|
4,57
|
4,515
|
04/06/2024 |
1.359.980 |
-6,91%
|
4,43
|
4,00
|
4,56
|
4,04
|
03/06/2024 |
1.466.707 |
11,57%
|
3,98
|
3,95
|
4,48
|
4,34
|
31/05/2024 |
721.177 |
3,18%
|
3,73
|
3,73
|
4,08
|
3,89
|
30/05/2024 |
505.614 |
-0,79%
|
3,77
|
3,61
|
3,845
|
3,76
|
29/05/2024 |
1.560.850 |
3,27%
|
3,70
|
3,44
|
4,13
|
3,79
|
28/05/2024 |
1.414.447 |
-0,54%
|
3,70
|
3,40
|
3,78
|
3,67
|
27/05/2024 |
514.135 |
0,00%
|
4,01
|
3,68
|
4,015
|
3,69
|
24/05/2024 |
514.135 |
-5,63%
|
4,01
|
3,68
|
4,015
|
3,69
|
23/05/2024 |
2.112.583 |
1,54%
|
3,47
|
3,8002
|
4,12
|
3,97
|
22/05/2024 |
7.019.142 |
20,37%
|
3,47
|
3,4612
|
4,3093
|
3,96
|
21/05/2024 |
328.148 |
-3,24%
|
3,40
|
3,25
|
3,53
|
3,29
|
20/05/2024 |
482.595 |
-2,58%
|
3,55
|
3,33
|
3,64
|
3,40
|
17/05/2024 |
1.469.900 |
0,29%
|
3,60
|
3,41
|
3,98
|
3,49
|
16/05/2024 |
854.756 |
9,09%
|
3,21
|
3,19
|
3,555
|
3,48
|
15/05/2024 |
347.934 |
2,90%
|
3,13
|
3,10
|
3,2888
|
3,19
|
14/05/2024 |
187.129 |
4,38%
|
2,99
|
2,9005
|
3,15
|
3,10
|
13/05/2024 |
138.468 |
2,06%
|
2,99
|
2,9005
|
3,05
|
2,97
|
10/05/2024 |
228.672 |
-2,35%
|
2,99
|
2,91
|
2,99
|
2,91
|
09/05/2024 |
167.900 |
3,47%
|
2,89
|
2,855
|
3,01
|
2,98
|
08/05/2024 |
165.683 |
-3,68%
|
3,00
|
2,8503
|
3,00
|
2,88
|
07/05/2024 |
263.624 |
1,53%
|
3,00
|
2,90
|
3,09
|
2,99
|
06/05/2024 |
517.990 |
-5,91%
|
3,13
|
2,80
|
3,155
|
2,945
|
03/05/2024 |
1.182.456 |
13,00%
|
2,52
|
2,839
|
3,15
|
3,13
|
02/05/2024 |
235.090 |
4,34%
|
2,52
|
2,62
|
2,775
|
2,765
|
01/05/2024 |
376.325 |
5,16%
|
2,52
|
2,55
|
2,715
|
2,65
|
30/04/2024 |
281.222 |
0,00%
|
2,33
|
2,4503
|
2,62
|
2,52
|
29/04/2024 |
351.247 |
8,16%
|
2,33
|
2,33
|
2,54
|
2,52
|
26/04/2024 |
470.263 |
0,87%
|
2,48
|
2,28
|
2,42
|
2,33
|
25/04/2024 |
763.978 |
-7,97%
|
2,48
|
2,215
|
2,48
|
2,31
|
24/04/2024 |
576.423 |
-3,46%
|
2,48
|
2,34
|
2,59
|
2,51
|
23/04/2024 |
331.327 |
2,77%
|
2,60
|
2,51
|
2,625
|
2,60
|
22/04/2024 |
299.602 |
3,69%
|
2,55
|
2,44
|
2,58
|
2,53
|
19/04/2024 |
429.495 |
0,00%
|
2,55
|
2,36
|
2,49
|
2,44
|
18/04/2024 |
452.793 |
-2,34%
|
2,55
|
2,44
|
2,55
|
2,51
|
17/04/2024 |
547.631 |
-3,57%
|
2,64
|
2,54
|
2,7293
|
2,57
|
16/04/2024 |
299.960 |
0,57%
|
2,64
|
2,54
|
2,73
|
2,665
|
15/04/2024 |
524.922 |
-8,94%
|
2,97
|
2,62
|
2,91
|
2,65
|
12/04/2024 |
544.091 |
-1,69%
|
2,97
|
2,81
|
2,97
|
2,91
|
11/04/2024 |
237.575 |
0,51%
|
3,08
|
2,93
|
3,03
|
2,965
|
10/04/2024 |
327.000 |
-0,67%
|
3,08
|
2,89
|
2,99
|
2,95
|
09/04/2024 |
163.102 |
-3,26%
|
3,08
|
2,95
|
3,14
|
2,97
|
08/04/2024 |
308.203 |
0,33%
|
3,08
|
2,9501
|
3,11
|
3,07
|
05/04/2024 |
473.007 |
3,38%
|
2,97
|
2,97
|
3,155
|
3,06
|
04/04/2024 |
3.448.244 |
2,06%
|
2,95
|
2,83
|
3,005
|
2,97
|
03/04/2024 |
207.803 |
1,04%
|
3,03
|
2,86
|
2,9599
|
2,91
|
02/04/2024 |
430.846 |
-3,36%
|
3,03
|
2,815
|
3,03
|
2,88
|
01/04/2024 |
139.610 |
-1,65%
|
3,03
|
2,97
|
3,03
|
2,98
|
28/03/2024 |
243.410 |
-0,66%
|
3,08
|
3,01
|
3,185
|
3,03
|
27/03/2024 |
292.770 |
3,74%
|
3,20
|
2,91
|
3,075
|
3,05
|
26/03/2024 |
685.677 |
-6,67%
|
3,20
|
2,905
|
3,255
|
2,94
|
25/03/2024 |
238.963 |
3,28%
|
3,05
|
3,04
|
3,20
|
3,15
|
22/03/2024 |
165.050 |
0,33%
|
2,95
|
3,01
|
3,135
|
3,05
|
21/03/2024 |
310.589 |
-0,33%
|
2,95
|
2,94
|
3,08
|
3,04
|
20/03/2024 |
545.174 |
3,74%
|
3,21
|
2,76
|
3,06
|
3,05
|
19/03/2024 |
469.914 |
-8,41%
|
3,21
|
2,94
|
3,21
|
2,94
|
18/03/2024 |
338.677 |
-2,73%
|
3,29
|
3,19
|
3,30
|
3,21
|
15/03/2024 |
291.664 |
-0,90%
|
3,29
|
3,265
|
3,35
|
3,30
|
14/03/2024 |
813.136 |
-1,19%
|
3,34
|
3,26
|
3,45
|
3,33
|
13/03/2024 |
546.265 |
-1,17%
|
3,41
|
3,345
|
3,505
|
3,37
|
12/03/2024 |
700.782 |
1,49%
|
3,43
|
3,27
|
3,485
|
3,41
|
11/03/2024 |
543.792 |
-1,78%
|
3,45
|
3,32
|
3,5894
|
3,369
|
08/03/2024 |
715.221 |
3,00%
|
3,33
|
3,35
|
3,52
|
3,43
|
07/03/2024 |
293.782 |
1,52%
|
3,33
|
3,27
|
3,3488
|
3,33
|
06/03/2024 |
267.354 |
-1,51%
|
3,31
|
3,27
|
3,3599
|
3,2798
|
05/03/2024 |
216.771 |
-1,19%
|
3,31
|
3,30
|
3,37
|
3,33
|
04/03/2024 |
491.395 |
-1,46%
|
3,45
|
3,27
|
3,48
|
3,37
|
01/03/2024 |
504.636 |
0,00%
|
3,44
|
3,40
|
3,521
|
3,42
|
29/02/2024 |
359.342 |
-2,56%
|
3,37
|
3,38
|
3,535
|
3,42
|
28/02/2024 |
315.360 |
-1,96%
|
3,37
|
3,45
|
3,655
|
3,51
|
27/02/2024 |
726.072 |
4,68%
|
3,37
|
3,41
|
3,655
|
3,58
|
26/02/2024 |
379.657 |
3,03%
|
3,37
|
3,31
|
3,4599
|
3,40
|
23/02/2024 |
410.887 |
-2,37%
|
3,37
|
3,27
|
3,45
|
3,30
|
22/02/2024 |
589.671 |
-1,17%
|
3,46
|
3,35
|
3,45
|
3,38
|
21/02/2024 |
390.433 |
-1,44%
|
3,46
|
3,40
|
3,505
|
3,42
|
20/02/2024 |
232.793 |
1,17%
|
3,40
|
3,40
|
3,51
|
3,47
|
19/02/2024 |
214.598 |
0,00%
|
3,50
|
3,39
|
3,50
|
3,43
|
16/02/2024 |
214.598 |
0,00%
|
3,50
|
3,39
|
3,50
|
3,43
|
15/02/2024 |
356.746 |
0,88%
|
3,41
|
3,40
|
3,555
|
3,46
|
14/02/2024 |
175.088 |
1,18%
|
3,41
|
3,385
|
3,495
|
3,43
|
13/02/2024 |
419.144 |
-2,87%
|
3,47
|
3,36
|
3,495
|
3,39
|
12/02/2024 |
553.830 |
1,75%
|
3,45
|
3,412
|
3,535
|
3,49
|
09/02/2024 |
487.486 |
-1,44%
|
3,50
|
3,38
|
3,535
|
3,43
|
08/02/2024 |
331.431 |
-0,29%
|
3,63
|
3,42
|
3,52
|
3,48
|
07/02/2024 |
1.783.515 |
-3,66%
|
3,63
|
3,35
|
3,64
|
3,42
|
06/02/2024 |
272.733 |
2,60%
|
3,53
|
3,505
|
3,65
|
3,55
|
05/02/2024 |
204.995 |
-1,43%
|
3,45
|
3,385
|
3,51
|
3,46
|
02/02/2024 |
204.795 |
-1,96%
|
3,56
|
3,42
|
3,56
|
3,51
|
01/02/2024 |
363.208 |
-0,28%
|
3,61
|
3,49
|
3,63
|
3,58
|
31/01/2024 |
398.090 |
-1,64%
|
3,70
|
3,54
|
3,76
|
3,59
|
30/01/2024 |
316.097 |
-1,35%
|
3,70
|
3,60
|
3,74
|
3,65
|
29/01/2024 |
431.542 |
3,64%
|
3,59
|
3,45
|
3,735
|
3,70
|