First Bancorp Puerto Rico (FBP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 08/05/2026 |
361.293 |
0,23%
|
24,00
|
23,92
|
24,25
|
24,05
|
| 07/05/2026 |
369.432 |
-1,15%
|
24,24
|
23,95
|
24,36
|
23,99
|
| 06/05/2026 |
328.693 |
0,35%
|
24,19
|
24,17
|
24,57
|
24,28
|
| 05/05/2026 |
344.235 |
1,21%
|
24,01
|
23,91
|
24,35
|
24,19
|
| 04/05/2026 |
246.989 |
-1,63%
|
24,12
|
23,84
|
24,36
|
23,90
|
| 01/05/2026 |
440.507 |
0,12%
|
24,39
|
24,045
|
24,47
|
24,31
|
| 30/04/2026 |
381.325 |
1,89%
|
23,81
|
23,535
|
24,375
|
24,28
|
| 29/04/2026 |
343.532 |
-1,41%
|
24,18
|
23,76
|
24,26
|
23,84
|
| 28/04/2026 |
450.068 |
-0,25%
|
24,51
|
24,07
|
24,51
|
24,18
|
| 27/04/2026 |
147.967 |
3,12%
|
23,41
|
23,41
|
24,24
|
24,24
|
| 24/04/2026 |
696.591 |
-3,78%
|
24,42
|
23,26
|
24,42
|
23,41
|
| 23/04/2026 |
1.004.314 |
2,79%
|
23,67
|
23,67
|
24,35
|
24,33
|
| 22/04/2026 |
1.285.429 |
-1,54%
|
24,36
|
23,42
|
24,38
|
23,67
|
| 21/04/2026 |
2.335.270 |
2,17%
|
23,53
|
23,48
|
24,14
|
24,04
|
| 20/04/2026 |
396.806 |
1,29%
|
23,23
|
23,18
|
23,615
|
23,53
|
| 17/04/2026 |
491.238 |
2,16%
|
22,74
|
22,74
|
23,57
|
23,23
|
| 16/04/2026 |
456.398 |
-0,48%
|
22,83
|
22,655
|
22,875
|
22,74
|
| 15/04/2026 |
515.857 |
0,31%
|
22,72
|
22,52
|
22,90
|
22,83
|
| 14/04/2026 |
540.161 |
-0,22%
|
22,81
|
22,45
|
22,85
|
22,76
|
| 13/04/2026 |
452.169 |
0,75%
|
22,42
|
22,33
|
22,825
|
22,81
|
| 10/04/2026 |
426.100 |
-1,57%
|
23,00
|
22,56
|
23,00
|
22,64
|
| 09/04/2026 |
593.683 |
1,88%
|
22,57
|
22,44
|
23,025
|
23,00
|
| 08/04/2026 |
569.506 |
3,68%
|
21,77
|
21,77
|
22,66
|
22,57
|
| 07/04/2026 |
1.538.135 |
-1,18%
|
21,80
|
21,704
|
22,074
|
21,77
|
| 06/04/2026 |
432.243 |
1,33%
|
21,64
|
21,60
|
22,065
|
22,03
|
| 02/04/2026 |
395.305 |
0,74%
|
21,58
|
21,17
|
21,745
|
21,74
|
| 01/04/2026 |
339.049 |
1,03%
|
21,36
|
21,235
|
21,765
|
21,58
|
| 31/03/2026 |
451.416 |
2,61%
|
20,815
|
20,815
|
21,395
|
21,36
|
| 30/03/2026 |
310.581 |
0,00%
|
21,11
|
20,795
|
21,11
|
20,85
|
| 27/03/2026 |
382.514 |
-1,49%
|
21,08
|
20,765
|
21,13
|
20,86
|
| 26/03/2026 |
407.467 |
0,62%
|
21,07
|
20,91
|
21,215
|
21,18
|
| 25/03/2026 |
396.993 |
0,19%
|
21,03
|
20,80
|
21,31
|
21,07
|
| 24/03/2026 |
383.430 |
1,30%
|
20,70
|
20,59
|
21,15
|
21,03
|
| 23/03/2026 |
562.820 |
0,88%
|
20,57
|
20,57
|
21,29
|
20,76
|
| 20/03/2026 |
510.522 |
-0,12%
|
20,69
|
20,37
|
20,71
|
20,57
|
| 19/03/2026 |
484.332 |
0,64%
|
20,46
|
20,27
|
20,77
|
20,59
|
| 18/03/2026 |
519.389 |
-0,32%
|
20,53
|
20,36
|
20,59
|
20,46
|
| 17/03/2026 |
517.777 |
-0,19%
|
20,00
|
20,00
|
20,94
|
20,53
|
| 16/03/2026 |
440.545 |
0,10%
|
20,81
|
20,57
|
20,94
|
20,57
|
| 13/03/2026 |
1.343.921 |
-1,39%
|
21,00
|
20,42
|
21,09
|
20,55
|
| 12/03/2026 |
1.738.215 |
2,96%
|
19,95
|
19,635
|
20,85
|
20,84
|
| 11/03/2026 |
513.329 |
-0,74%
|
20,39
|
20,055
|
20,49
|
20,24
|
| 10/03/2026 |
470.154 |
0,00%
|
20,39
|
20,23
|
20,905
|
20,39
|
| 09/03/2026 |
719.741 |
-1,33%
|
20,18
|
19,80
|
20,56
|
20,39
|
| 06/03/2026 |
535.859 |
-1,46%
|
20,50
|
20,19
|
20,665
|
20,66
|
| 05/03/2026 |
537.490 |
-1,34%
|
21,26
|
20,79
|
21,26
|
20,96
|
| 04/03/2026 |
1.271.199 |
-0,56%
|
21,45
|
21,26
|
21,52
|
21,26
|
| 03/03/2026 |
470.964 |
-0,28%
|
21,47
|
20,80
|
21,535
|
21,38
|
| 02/03/2026 |
450.457 |
1,47%
|
21,13
|
20,61
|
21,53
|
21,44
|
| 27/02/2026 |
428.605 |
-4,78%
|
22,19
|
20,94
|
22,19
|
21,13
|
| 26/02/2026 |
463.339 |
0,36%
|
21,87
|
21,84
|
22,4701
|
22,19
|
| 25/02/2026 |
518.782 |
1,87%
|
21,92
|
21,92
|
22,33
|
22,11
|
| 24/02/2026 |
541.659 |
0,41%
|
21,81
|
21,59
|
22,00
|
21,90
|
| 23/02/2026 |
454.081 |
-4,05%
|
22,57
|
21,56
|
22,79
|
21,81
|
| 20/02/2026 |
289.251 |
0,75%
|
22,45
|
22,25
|
22,75
|
22,73
|
| 19/02/2026 |
442.276 |
0,36%
|
22,6025
|
22,03
|
22,6025
|
22,56
|
| 18/02/2026 |
235.550 |
-0,36%
|
22,58
|
22,37
|
22,935
|
22,48
|
| 17/02/2026 |
235.753 |
0,58%
|
22,56
|
22,38
|
22,83
|
22,56
|
| 13/02/2026 |
231.593 |
0,05%
|
22,42
|
22,05
|
22,51
|
22,43
|
| 12/02/2026 |
358.073 |
-1,32%
|
22,66
|
22,0304
|
23,025
|
22,42
|
| 11/02/2026 |
287.616 |
-0,48%
|
22,84
|
22,53
|
23,19
|
22,72
|
| 10/02/2026 |
425.726 |
-1,38%
|
23,16
|
22,60
|
23,34
|
22,84
|
| 09/02/2026 |
386.644 |
0,70%
|
23,22
|
22,90
|
23,37
|
23,16
|
| 06/02/2026 |
441.321 |
1,44%
|
22,89
|
22,89
|
23,42
|
23,00
|
| 05/02/2026 |
570.938 |
-0,22%
|
22,96
|
22,565
|
23,22
|
22,89
|
| 04/02/2026 |
507.672 |
0,48%
|
23,09
|
22,915
|
23,35
|
22,94
|
| 03/02/2026 |
548.141 |
1,51%
|
22,49
|
22,23
|
23,02
|
22,83
|
| 02/02/2026 |
698.906 |
1,67%
|
21,81
|
21,81
|
22,75
|
22,49
|
| 30/01/2026 |
708.763 |
-0,09%
|
22,14
|
21,79
|
22,235
|
22,12
|
| 29/01/2026 |
725.777 |
1,19%
|
21,80
|
21,63
|
22,27
|
22,14
|
| 28/01/2026 |
1.234.482 |
-0,46%
|
22,29
|
21,65
|
22,32
|
21,88
|
| 27/01/2026 |
1.296.711 |
5,22%
|
21,25
|
20,96
|
21,98
|
21,98
|
| 26/01/2026 |
944.445 |
1,04%
|
20,66
|
20,66
|
20,96
|
20,89
|
| 23/01/2026 |
1.040.096 |
-4,35%
|
21,30
|
20,50
|
21,49
|
20,66
|
| 22/01/2026 |
1.210.641 |
-2,17%
|
22,6277
|
21,55
|
22,6277
|
21,60
|
| 21/01/2026 |
690.540 |
5,04%
|
21,02
|
21,02
|
22,16
|
22,08
|
| 20/01/2026 |
386.432 |
-1,13%
|
21,26
|
20,95
|
21,32
|
21,02
|
| 16/01/2026 |
461.421 |
-0,84%
|
21,44
|
21,195
|
21,465
|
21,26
|
| 15/01/2026 |
428.871 |
2,00%
|
20,93
|
20,93
|
21,61
|
21,44
|
| 14/01/2026 |
223.786 |
0,53%
|
21,06
|
20,70
|
21,07
|
21,02
|
| 13/01/2026 |
214.768 |
-0,43%
|
21,00
|
20,805
|
21,19
|
20,91
|
| 12/01/2026 |
301.094 |
-2,10%
|
21,45
|
20,98
|
21,46
|
21,00
|
| 09/01/2026 |
650.785 |
-1,20%
|
21,70
|
21,255
|
21,882
|
21,45
|
| 08/01/2026 |
758.050 |
2,84%
|
21,14
|
21,06
|
21,735
|
21,71
|
| 07/01/2026 |
415.574 |
-0,66%
|
21,20
|
20,895
|
21,31
|
21,11
|
| 06/01/2026 |
413.792 |
0,14%
|
21,22
|
21,03
|
21,42
|
21,25
|
| 05/01/2026 |
388.971 |
1,53%
|
20,90
|
20,83
|
21,56
|
21,22
|
| 02/01/2026 |
405.920 |
0,82%
|
20,73
|
20,469
|
20,935
|
20,90
|
| 31/12/2025 |
211.407 |
-0,53%
|
20,70
|
20,68
|
20,91
|
20,73
|
| 30/12/2025 |
268.660 |
-0,90%
|
21,05
|
20,72
|
21,106
|
20,72
|
| 29/12/2025 |
265.233 |
-0,80%
|
21,16
|
20,94
|
21,21
|
21,03
|
| 26/12/2025 |
229.177 |
-0,52%
|
21,27
|
21,13
|
21,33
|
21,20
|
| 24/12/2025 |
157.606 |
-0,05%
|
21,32
|
21,155
|
21,40
|
21,31
|
| 23/12/2025 |
307.551 |
-0,84%
|
21,50
|
21,305
|
21,655
|
21,32
|
| 22/12/2025 |
294.515 |
0,09%
|
21,48
|
21,415
|
21,70
|
21,50
|
| 19/12/2025 |
478.148 |
-0,83%
|
21,83
|
21,195
|
21,83
|
21,48
|
| 18/12/2025 |
651.282 |
-0,55%
|
21,90
|
21,59
|
21,965
|
21,66
|
| 17/12/2025 |
591.656 |
1,97%
|
21,36
|
21,25
|
21,93
|
21,78
|
| 16/12/2025 |
428.184 |
0,09%
|
21,34
|
21,11
|
21,455
|
21,36
|
| 15/12/2025 |
509.296 |
0,76%
|
21,25
|
21,17
|
21,52
|
21,34
|
