SEMAPA Soc Inv Gestao SGPS (SEM)
Exportar para Excel
| << < 2 3 4 5 6 |
| 08/10/2024 |
23.188 |
-0,68%
|
14,66
|
14,60
|
14,72
|
14,60
|
| 07/10/2024 |
7.410 |
0,69%
|
14,54
|
14,54
|
14,70
|
14,70
|
| 04/10/2024 |
18.504 |
0,83%
|
14,48
|
14,48
|
14,64
|
14,60
|
| 03/10/2024 |
9.284 |
-0,14%
|
14,50
|
14,42
|
14,52
|
14,48
|
| 02/10/2024 |
29.549 |
0,56%
|
14,36
|
14,36
|
14,76
|
14,50
|
| 01/10/2024 |
27.698 |
-0,14%
|
14,44
|
14,40
|
14,52
|
14,42
|
| 30/09/2024 |
20.125 |
-0,14%
|
14,42
|
14,32
|
14,52
|
14,44
|
| 27/09/2024 |
23.161 |
1,26%
|
14,42
|
14,36
|
14,48
|
14,46
|
