ABB Ltd Spon ADR (ABBNY)
Exportar para Excel
| << < 1 2 3 4 5 |
| 22/07/2022 |
521.175 |
-0,63%
|
28,29
|
28,435
|
28,855
|
28,53
|
| 21/07/2022 |
719.021 |
2,21%
|
28,29
|
28,11
|
28,735
|
28,71
|
| 20/07/2022 |
973.881 |
-0,05%
|
28,03
|
27,875
|
28,26
|
28,09
|
| 19/07/2022 |
820.601 |
2,48%
|
27,81
|
27,74
|
28,17
|
27,72
|
| 18/07/2022 |
579.358 |
0,45%
|
27,36
|
26,9713
|
27,485
|
27,05
|
| 15/07/2022 |
597.996 |
2,28%
|
26,33
|
26,345
|
26,941
|
26,93
|
| 14/07/2022 |
576.501 |
-0,98%
|
26,33
|
25,951
|
26,35
|
26,33
|
| 13/07/2022 |
899.554 |
0,64%
|
26,33
|
26,115
|
26,74
|
26,59
|
| 12/07/2022 |
1.141.760 |
-0,08%
|
26,59
|
26,365
|
26,825
|
26,42
|
| 11/07/2022 |
677.099 |
-1,71%
|
26,53
|
26,34
|
26,61
|
26,44
|
| 08/07/2022 |
874.508 |
-0,44%
|
26,80
|
26,7691
|
27,155
|
26,91
|
| 07/07/2022 |
573.548 |
2,50%
|
26,80
|
26,73
|
27,05
|
27,03
|
| 06/07/2022 |
723.461 |
-0,08%
|
26,14
|
26,005
|
26,475
|
26,37
|
| 05/07/2022 |
770.268 |
-0,83%
|
25,97
|
25,85
|
26,40
|
26,39
|
| 04/07/2022 |
928.326 |
-0,45%
|
27,07
|
26,115
|
26,625
|
26,61
|
| 01/07/2022 |
928.326 |
-0,45%
|
27,07
|
26,115
|
26,625
|
26,61
|
| 30/06/2022 |
794.783 |
-0,56%
|
27,07
|
26,17
|
26,83
|
26,73
|
| 29/06/2022 |
996.703 |
0,04%
|
27,07
|
26,82
|
27,095
|
26,88
|
| 28/06/2022 |
641.500 |
-0,85%
|
27,245
|
26,86
|
27,455
|
26,87
|
| 27/06/2022 |
783.158 |
1,23%
|
27,05
|
26,865
|
27,24
|
27,10
|
| 24/06/2022 |
1.264.387 |
2,25%
|
26,66
|
26,59
|
26,925
|
26,77
|
| 23/06/2022 |
1.060.697 |
-0,72%
|
26,13
|
25,80
|
26,19
|
26,18
|
| 22/06/2022 |
966.922 |
-1,42%
|
26,03
|
25,995
|
26,57
|
26,37
|
| 21/06/2022 |
1.093.021 |
0,38%
|
27,01
|
26,695
|
27,065
|
26,75
|
| 20/06/2022 |
1.274.020 |
-2,67%
|
27,01
|
26,62
|
27,2065
|
26,65
|
| 17/06/2022 |
1.274.020 |
-2,67%
|
27,01
|
26,62
|
27,2065
|
26,65
|
| 16/06/2022 |
944.090 |
-2,74%
|
27,59
|
27,2734
|
27,6507
|
27,38
|
| 15/06/2022 |
715.853 |
2,22%
|
28,04
|
27,56
|
28,445
|
28,15
|
| 14/06/2022 |
899.758 |
-1,18%
|
29,47
|
27,2725
|
27,89
|
27,54
|
| 13/06/2022 |
756.423 |
-4,62%
|
29,47
|
27,77
|
28,235
|
27,87
|
| 10/06/2022 |
660.454 |
-2,18%
|
29,47
|
29,07
|
29,505
|
29,2772
|
| 09/06/2022 |
544.055 |
-2,35%
|
30,47
|
29,94
|
30,60
|
29,93
|
| 08/06/2022 |
646.616 |
-3,01%
|
30,84
|
30,5796
|
31,08
|
30,65
|
| 07/06/2022 |
671.044 |
0,16%
|
31,17
|
31,11
|
31,61
|
31,60
|
| 06/06/2022 |
438.041 |
-0,06%
|
31,72
|
31,445
|
31,84
|
31,55
|
| 03/06/2022 |
526.746 |
-1,25%
|
31,03
|
31,445
|
31,80
|
31,57
|
| 02/06/2022 |
806.182 |
4,27%
|
31,03
|
31,19
|
31,98
|
31,97
|
| 01/06/2022 |
717.352 |
-1,00%
|
31,03
|
30,495
|
31,12
|
30,66
|
| 31/05/2022 |
822.638 |
0,42%
|
30,90
|
30,555
|
31,0808
|
30,99
|
| 30/05/2022 |
714.864 |
1,61%
|
30,56
|
30,545
|
30,87
|
30,86
|
| 27/05/2022 |
714.864 |
1,61%
|
30,56
|
30,545
|
30,87
|
30,86
|
| 26/05/2022 |
470.415 |
1,98%
|
30,02
|
29,95
|
30,44
|
30,37
|
| 25/05/2022 |
876.707 |
-1,06%
|
30,18
|
29,475
|
29,95
|
29,78
|
| 24/05/2022 |
1.138.519 |
0,20%
|
30,18
|
29,85
|
30,245
|
30,10
|
| 23/05/2022 |
664.959 |
1,83%
|
29,83
|
29,67
|
30,155
|
30,04
|
Por favor leia o