A-Mark Precious Metals Inc (AMRKOTC)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
4,53%
|
37,30
|
37,61
|
38,96
|
38,77
|
17-05-2024 |
333.859 |
4,53%
|
37,30
|
37,61
|
38,96
|
38,77
|
16-05-2024 |
303.902 |
-0,56%
|
37,30
|
36,58
|
37,40
|
37,09
|
15-05-2024 |
486.518 |
-6,28%
|
38,14
|
37,05
|
38,66
|
37,30
|
14-05-2024 |
431.577 |
7,22%
|
37,40
|
37,36
|
39,88
|
39,80
|
13-05-2024 |
269.908 |
-0,11%
|
37,33
|
37,02
|
38,28
|
37,12
|
10-05-2024 |
599.563 |
-9,06%
|
41,10
|
36,87
|
41,10
|
37,16
|
09-05-2024 |
471.325 |
7,10%
|
38,20
|
38,13
|
41,4398
|
40,86
|
08-05-2024 |
997.857 |
-5,43%
|
35,18
|
35,00
|
38,52
|
38,15
|
07-05-2024 |
292.647 |
-1,99%
|
41,29
|
40,33
|
42,12
|
40,34
|
06-05-2024 |
273.997 |
-0,39%
|
41,80
|
41,16
|
42,39
|
41,16
|
03-05-2024 |
261.474 |
-0,10%
|
41,73
|
41,09
|
41,9499
|
41,32
|
02-05-2024 |
341.689 |
1,42%
|
41,07
|
40,40
|
41,74
|
41,36
|
01-05-2024 |
349.725 |
1,70%
|
40,19
|
39,41
|
41,40
|
40,7501
|
30-04-2024 |
448.942 |
-2,46%
|
40,19
|
39,82
|
40,96
|
40,04
|
29-04-2024 |
484.568 |
2,32%
|
40,19
|
40,19
|
41,60
|
41,05
|
26-04-2024 |
418.097 |
4,10%
|
38,66
|
38,66
|
40,14
|
40,12
|
25-04-2024 |
261.917 |
0,84%
|
37,48
|
37,60
|
39,1992
|
38,54
|
24-04-2024 |
222.054 |
1,27%
|
37,48
|
36,88
|
38,31
|
38,22
|
23-04-2024 |
325.602 |
1,42%
|
36,74
|
37,00
|
38,45
|
37,74
|
22-04-2024 |
249.992 |
-2,03%
|
36,74
|
36,92
|
37,60
|
37,21
|
19-04-2024 |
267.958 |
2,98%
|
36,74
|
36,61
|
38,08
|
37,98
|
18-04-2024 |
292.746 |
0,65%
|
40,50
|
36,77
|
37,78
|
37,00
|
17-04-2024 |
502.653 |
-1,97%
|
40,50
|
36,56
|
37,865
|
36,76
|
16-04-2024 |
663.572 |
-3,53%
|
40,50
|
37,52
|
39,2699
|
37,50
|
15-04-2024 |
423.440 |
-3,95%
|
40,50
|
38,30
|
40,74
|
38,87
|
12-04-2024 |
824.321 |
1,55%
|
40,50
|
40,13
|
42,48
|
40,67
|
11-04-2024 |
727.803 |
0,65%
|
40,00
|
39,59
|
40,97
|
40,05
|
10-04-2024 |
911.842 |
5,43%
|
36,87
|
36,68
|
40,79
|
39,79
|
09-04-2024 |
777.484 |
-3,33%
|
30,64
|
37,215
|
40,38
|
37,74
|
08-04-2024 |
1.198.615 |
19,28%
|
30,64
|
35,05
|
39,56
|
39,04
|
05-04-2024 |
433.854 |
6,54%
|
30,64
|
30,64
|
33,92
|
32,73
|
04-04-2024 |
257.029 |
-3,00%
|
30,65
|
30,65
|
31,85
|
30,72
|
03-04-2024 |
199.847 |
3,29%
|
30,65
|
30,41
|
31,78
|
31,67
|
02-04-2024 |
157.550 |
-1,42%
|
31,04
|
30,505
|
31,145
|
30,66
|
01-04-2024 |
253.930 |
1,34%
|
31,04
|
30,77
|
31,42
|
31,10
|
28-03-2024 |
301.456 |
2,13%
|
30,17
|
29,80
|
31,05
|
30,69
|
27-03-2024 |
266.954 |
6,07%
|
28,69
|
28,54
|
30,04
|
30,05
|
26-03-2024 |
149.919 |
-0,28%
|
28,79
|
27,87
|
28,79
|
28,33
|
25-03-2024 |
162.732 |
1,10%
|
28,16
|
28,16
|
28,99
|
28,41
|
22-03-2024 |
142.084 |
-2,26%
|
28,61
|
27,75
|
28,61
|
28,10
|
21-03-2024 |
118.918 |
-0,10%
|
27,25
|
28,46
|
29,10
|
28,75
|
20-03-2024 |
213.012 |
4,85%
|
27,25
|
27,42
|
28,96
|
28,78
|
19-03-2024 |
99.714 |
-0,44%
|
27,25
|
27,00
|
27,63
|
27,45
|
18-03-2024 |
103.009 |
-0,72%
|
27,58
|
27,3995
|
28,035
|
27,57
|
15-03-2024 |
249.413 |
0,04%
|
27,58
|
27,10
|
28,1958
|
27,77
|
14-03-2024 |
97.863 |
-2,90%
|
28,39
|
27,45
|
28,56
|
27,76
|
13-03-2024 |
107.059 |
2,22%
|
27,41
|
28,23
|
28,75
|
28,59
|
12-03-2024 |
83.731 |
-1,89%
|
27,41
|
27,8563
|
29,0725
|
27,97
|
11-03-2024 |
117.433 |
0,00%
|
27,41
|
28,37
|
29,0725
|
28,51
|
08-03-2024 |
167.715 |
1,32%
|
27,41
|
28,085
|
28,80
|
28,51
|
07-03-2024 |
105.907 |
0,21%
|
27,41
|
28,02
|
28,505
|
28,14
|
06-03-2024 |
156.979 |
1,19%
|
27,41
|
27,5204
|
28,23
|
28,08
|
05-03-2024 |
231.088 |
1,35%
|
27,28
|
26,96
|
28,39
|
27,75
|
04-03-2024 |
198.343 |
1,37%
|
27,28
|
27,28
|
28,028
|
27,38
|
01-03-2024 |
411.979 |
5,14%
|
26,03
|
25,515
|
27,01
|
27,01
|
29-02-2024 |
468.547 |
0,79%
|
26,03
|
24,98
|
26,20
|
25,69
|
28-02-2024 |
144.482 |
-0,89%
|
25,50
|
25,21
|
25,8499
|
25,49
|
27-02-2024 |
150.274 |
2,06%
|
25,21
|
24,89
|
26,02
|
25,72
|
26-02-2024 |
104.612 |
-0,51%
|
25,21
|
24,89
|
25,215
|
25,20
|
23-02-2024 |
164.778 |
3,43%
|
25,00
|
24,23
|
25,38
|
25,33
|
22-02-2024 |
159.543 |
-1,92%
|
25,00
|
24,46
|
25,01
|
24,49
|
21-02-2024 |
200.909 |
-1,85%
|
25,64
|
24,58
|
25,315
|
24,97
|
20-02-2024 |
158.263 |
-1,74%
|
25,64
|
25,245
|
25,7775
|
25,44
|
19-02-2024 |
217.864 |
-2,49%
|
26,08
|
25,69
|
26,39
|
25,89
|
16-02-2024 |
217.864 |
-2,49%
|
26,08
|
25,69
|
26,39
|
25,89
|
15-02-2024 |
168.503 |
1,92%
|
26,08
|
25,66
|
26,5642
|
26,55
|
14-02-2024 |
137.650 |
0,23%
|
26,21
|
25,69
|
26,23
|
26,05
|
13-02-2024 |
203.069 |
-5,25%
|
26,72
|
25,80
|
26,8814
|
25,99
|
12-02-2024 |
148.780 |
3,63%
|
26,29
|
26,29
|
27,615
|
27,43
|
09-02-2024 |
173.140 |
0,49%
|
26,50
|
26,18
|
26,97
|
26,47
|
08-02-2024 |
188.743 |
0,61%
|
26,00
|
25,92
|
26,69
|
26,34
|
07-02-2024 |
475.047 |
-3,43%
|
26,00
|
24,70
|
26,57
|
26,18
|
06-02-2024 |
211.839 |
1,69%
|
27,52
|
26,855
|
28,05
|
27,11
|
05-02-2024 |
176.690 |
-1,99%
|
26,82
|
26,09
|
27,02
|
26,66
|
02-02-2024 |
104.591 |
-2,30%
|
27,54
|
26,98
|
27,40
|
27,20
|
01-02-2024 |
101.571 |
3,23%
|
27,01
|
27,00
|
27,84
|
27,84
|
31-01-2024 |
121.024 |
-0,66%
|
26,90
|
26,88
|
28,10
|
26,97
|
30-01-2024 |
102.081 |
-3,76%
|
26,95
|
27,18
|
28,13
|
27,15
|
29-01-2024 |
145.123 |
4,52%
|
26,95
|
26,7801
|
28,23
|
28,21
|
26-01-2024 |
128.642 |
-0,92%
|
28,62
|
26,97
|
27,59
|
26,99
|
25-01-2024 |
106.883 |
-2,01%
|
28,62
|
27,16
|
27,98
|
27,24
|
24-01-2024 |
83.827 |
-1,28%
|
28,62
|
27,715
|
28,49
|
27,80
|
23-01-2024 |
122.012 |
1,22%
|
28,13
|
27,56
|
28,39
|
28,16
|
22-01-2024 |
163.297 |
1,61%
|
27,49
|
27,40
|
27,90
|
27,82
|
19-01-2024 |
182.719 |
-3,05%
|
28,38
|
27,29
|
28,38
|
27,38
|
18-01-2024 |
133.154 |
-0,46%
|
28,42
|
27,90
|
28,5707
|
28,24
|
17-01-2024 |
127.835 |
-0,77%
|
28,40
|
27,72
|
28,4299
|
28,37
|
16-01-2024 |
151.519 |
-0,14%
|
28,40
|
28,075
|
28,655
|
28,59
|
15-01-2024 |
238.192 |
4,53%
|
28,40
|
27,87
|
29,4248
|
28,63
|
12-01-2024 |
238.192 |
4,53%
|
28,40
|
27,87
|
29,4248
|
28,63
|
11-01-2024 |
146.220 |
-3,16%
|
28,40
|
27,57
|
28,6199
|
27,59
|
10-01-2024 |
259.873 |
-0,70%
|
28,48
|
27,88
|
28,685
|
28,49
|
09-01-2024 |
150.733 |
-2,15%
|
29,12
|
28,45
|
29,24
|
28,69
|
08-01-2024 |
161.472 |
0,58%
|
28,98
|
28,25
|
29,39
|
29,32
|
05-01-2024 |
126.563 |
-0,41%
|
28,60
|
28,8376
|
29,82
|
29,15
|
04-01-2024 |
195.864 |
2,63%
|
28,60
|
28,60
|
29,53
|
29,27
|
03-01-2024 |
177.054 |
-3,09%
|
29,13
|
28,4925
|
29,88
|
28,52
|
02-01-2024 |
207.980 |
-2,71%
|
31,52
|
29,33
|
30,94
|
29,43
|
29-12-2023 |
132.015 |
-4,18%
|
31,52
|
30,08
|
31,52
|
30,25
|