Acuity Brands Inc (AYI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 03/03/2025 |
226.852 |
-4,09%
|
298,76
|
280,85
|
299,615
|
284,99
|
| 28/02/2025 |
194.579 |
-0,66%
|
304,79
|
291,045
|
298,49
|
297,13
|
| 27/02/2025 |
199.973 |
-3,49%
|
304,79
|
298,86
|
306,60
|
299,10
|
| 26/02/2025 |
153.455 |
0,67%
|
307,05
|
308,285
|
316,26
|
309,93
|
| 25/02/2025 |
141.838 |
0,60%
|
307,05
|
303,655
|
311,50
|
307,86
|
| 24/02/2025 |
92.957 |
-1,07%
|
321,40
|
305,88
|
311,63
|
306,02
|
| 21/02/2025 |
123.148 |
-3,72%
|
321,40
|
306,66
|
321,42
|
309,34
|
| 20/02/2025 |
71.988 |
-1,64%
|
324,10
|
316,97
|
326,07
|
321,20
|
| 19/02/2025 |
102.629 |
-0,93%
|
330,91
|
325,26
|
329,69
|
326,54
|
| 18/02/2025 |
70.636 |
0,15%
|
330,91
|
327,00
|
330,87
|
329,59
|
| 17/02/2025 |
0 |
1,17%
|
317,98
|
326,44
|
331,63
|
329,09
|
| 14/02/2025 |
86.139 |
1,17%
|
317,98
|
326,44
|
335,64
|
335,64
|
| 13/02/2025 |
63.780 |
0,48%
|
317,98
|
322,35
|
326,8032
|
325,30
|
| 12/02/2025 |
76.348 |
-0,05%
|
317,98
|
316,115
|
324,15
|
323,74
|
| 11/02/2025 |
127.645 |
1,18%
|
317,98
|
316,0673
|
324,86
|
323,89
|
| 10/02/2025 |
164.185 |
-1,11%
|
327,08
|
317,755
|
329,61
|
320,11
|
| 07/02/2025 |
81.858 |
-1,52%
|
327,08
|
322,61
|
330,48
|
323,71
|
| 06/02/2025 |
138.145 |
1,42%
|
327,08
|
322,90
|
328,92
|
328,72
|
| 05/02/2025 |
95.604 |
2,21%
|
318,89
|
317,34
|
326,325
|
324,11
|
| 04/02/2025 |
104.931 |
0,25%
|
318,89
|
315,89
|
320,05
|
317,09
|
| 03/02/2025 |
264.835 |
-4,80%
|
336,075
|
302,70
|
325,33
|
316,29
|
| 31/01/2025 |
144.642 |
-0,68%
|
336,075
|
330,56
|
336,89
|
332,22
|
| 30/01/2025 |
149.356 |
1,87%
|
331,74
|
326,07
|
339,65
|
334,67
|
| 29/01/2025 |
105.029 |
0,31%
|
327,41
|
321,31
|
332,77
|
328,53
|
| 28/01/2025 |
93.403 |
-0,39%
|
329,06
|
322,5332
|
328,75
|
327,53
|
| 27/01/2025 |
126.027 |
-1,85%
|
330,71
|
321,24
|
331,90
|
328,80
|
| 24/01/2025 |
124.203 |
-0,61%
|
338,00
|
333,41
|
345,30
|
335,01
|
| 23/01/2025 |
111.688 |
0,07%
|
336,79
|
334,32
|
340,739
|
337,07
|
| 22/01/2025 |
120.346 |
0,32%
|
336,79
|
333,83
|
339,335
|
336,85
|
| 21/01/2025 |
163.834 |
1,64%
|
335,35
|
331,015
|
336,22
|
335,78
|
| 20/01/2025 |
0 |
-0,12%
|
335,35
|
329,105
|
337,02
|
330,36
|
| 17/01/2025 |
140.774 |
-0,12%
|
335,35
|
329,105
|
337,02
|
330,325
|
| 16/01/2025 |
136.884 |
1,40%
|
327,30
|
325,19
|
332,10
|
330,75
|
| 15/01/2025 |
179.224 |
1,31%
|
312,67
|
322,79
|
327,22
|
326,19
|
| 14/01/2025 |
389.486 |
5,10%
|
312,67
|
312,505
|
325,76
|
321,97
|
| 13/01/2025 |
230.392 |
0,36%
|
308,05
|
301,085
|
306,44
|
306,36
|
| 10/01/2025 |
227.213 |
-2,67%
|
308,05
|
302,95
|
312,20
|
305,26
|
| 09/01/2025 |
288.075 |
3,01%
|
308,05
|
298,81
|
313,71
|
313,64
|
| 08/01/2025 |
287.298 |
3,22%
|
308,05
|
298,81
|
313,71
|
313,00
|
| 07/01/2025 |
400.304 |
-1,20%
|
308,05
|
301,325
|
307,63
|
303,87
|
| 06/01/2025 |
338.017 |
1,98%
|
298,60
|
303,43
|
309,95
|
307,56
|
| 03/01/2025 |
153.275 |
1,03%
|
298,60
|
298,075
|
304,28
|
301,60
|
| 02/01/2025 |
129.220 |
2,19%
|
299,51
|
295,50
|
301,49
|
298,52
|
| 31/12/2024 |
0 |
-0,69%
|
297,12
|
291,27
|
295,815
|
292,13
|
| 30/12/2024 |
83.093 |
-1,20%
|
301,63
|
291,80
|
296,735
|
292,16
|
| 27/12/2024 |
81.666 |
-1,74%
|
301,63
|
296,69
|
302,30
|
297,73
|
| 26/12/2024 |
66.445 |
-0,05%
|
302,80
|
299,94
|
303,41
|
303,00
|
| 24/12/2024 |
0 |
0,28%
|
304,56
|
300,46
|
303,30
|
303,16
|
| 23/12/2024 |
135.124 |
-0,12%
|
302,405
|
299,18
|
303,425
|
302,33
|
| 20/12/2024 |
259.586 |
-0,46%
|
300,00
|
299,95
|
306,23
|
302,70
|
| 19/12/2024 |
259.083 |
0,79%
|
302,49
|
300,8926
|
308,98
|
302,84
|
| 18/12/2024 |
0 |
-3,96%
|
315,11
|
300,47
|
317,0325
|
300,47
|
| 17/12/2024 |
109.354 |
-1,58%
|
317,10
|
311,18
|
318,19
|
312,85
|
| 16/12/2024 |
91.169 |
0,04%
|
317,58
|
317,065
|
320,725
|
317,88
|
| 13/12/2024 |
105.723 |
-1,56%
|
321,95
|
317,52
|
323,58
|
317,74
|
| 12/12/2024 |
88.188 |
-0,22%
|
324,25
|
321,525
|
324,50
|
322,78
|
| 11/12/2024 |
105.255 |
1,34%
|
321,52
|
318,94
|
325,35
|
323,50
|
| 10/12/2024 |
109.425 |
-0,68%
|
320,64
|
318,38
|
322,235
|
319,23
|
| 09/12/2024 |
155.430 |
-1,12%
|
328,57
|
320,945
|
326,87
|
321,41
|
| 06/12/2024 |
115.297 |
0,40%
|
328,57
|
321,8021
|
326,87
|
324,73
|
| 05/12/2024 |
183.948 |
-1,44%
|
328,57
|
322,8459
|
329,85
|
323,44
|
| 04/12/2024 |
150.013 |
1,00%
|
333,71
|
324,58
|
332,8499
|
328,15
|
| 03/12/2024 |
197.464 |
0,87%
|
322,44
|
321,41
|
327,715
|
324,91
|
| 02/12/2024 |
120.525 |
0,43%
|
322,00
|
320,64
|
324,44
|
322,07
|
| 29/11/2024 |
69.758 |
0,17%
|
322,99
|
319,96
|
325,06
|
320,69
|
| 28/11/2024 |
115.575 |
-1,26%
|
319,30
|
319,30
|
326,82
|
320,16
|
| 27/11/2024 |
114.439 |
-1,00%
|
324,00
|
319,90
|
326,9638
|
320,06
|
| 26/11/2024 |
122.657 |
-1,94%
|
329,245
|
321,705
|
336,135
|
323,38
|
| 25/11/2024 |
145.321 |
1,09%
|
326,24
|
326,24
|
336,135
|
329,79
|
| 22/11/2024 |
114.105 |
1,82%
|
318,95
|
315,70
|
327,16
|
326,24
|
| 21/11/2024 |
142.853 |
1,52%
|
315,45
|
314,97
|
323,34
|
320,41
|
| 20/11/2024 |
107.334 |
-0,42%
|
319,84
|
315,05
|
322,145
|
315,62
|
| 19/11/2024 |
128.707 |
-2,02%
|
326,73
|
316,91
|
327,62
|
316,95
|
| 18/11/2024 |
100.705 |
-0,74%
|
326,99
|
323,30
|
327,894
|
323,47
|
| 15/11/2024 |
126.107 |
-1,14%
|
332,82
|
325,65
|
335,31
|
325,87
|
| 14/11/2024 |
130.146 |
-0,32%
|
333,36
|
328,39
|
337,96
|
329,63
|
| 13/11/2024 |
178.189 |
-0,36%
|
331,13
|
328,925
|
337,97
|
330,70
|
| 12/11/2024 |
150.749 |
-0,47%
|
334,10
|
328,23
|
334,66
|
331,88
|
| 11/11/2024 |
92.944 |
0,99%
|
332,15
|
329,315
|
334,8588
|
333,45
|
| 08/11/2024 |
95.284 |
1,80%
|
322,37
|
317,50
|
330,65
|
330,19
|
| 07/11/2024 |
153.427 |
1,23%
|
324,36
|
317,028
|
331,895
|
324,35
|
| 06/11/2024 |
224.779 |
1,93%
|
336,78
|
307,98
|
336,78
|
320,41
|
| 05/11/2024 |
67.936 |
%
|
306,05
|
304,4942
|
309,7999
|
308,06
|
| 04/11/2024 |
67.563 |
%
|
306,05
|
304,4942
|
309,7999
|
307,00
|
| 01/11/2024 |
89.453 |
%
|
302,00
|
302,00
|
306,56
|
306,39
|
| 31/10/2024 |
88.684 |
%
|
300,855
|
296,35
|
302,2399
|
300,69
|
| 30/10/2024 |
228.132 |
%
|
302,19
|
300,2501
|
304,99
|
301,90
|
| 29/10/2024 |
124.754 |
%
|
300,79
|
300,49
|
303,62
|
303,54
|
| 28/10/2024 |
115.744 |
%
|
305,715
|
304,0915
|
307,49
|
306,02
|
| 25/10/2024 |
121.098 |
%
|
302,84
|
293,35
|
299,16
|
298,97
|
| 24/10/2024 |
120.801 |
%
|
295,13
|
293,35
|
299,11
|
298,97
|
| 23/10/2024 |
92.190 |
%
|
296,15
|
293,09
|
297,525
|
296,40
|
| 22/10/2024 |
85.289 |
%
|
299,96
|
295,01
|
300,00
|
295,30
|
| 21/10/2024 |
96.104 |
%
|
306,49
|
302,29
|
308,33
|
302,63
|
| 18/10/2024 |
94.873 |
%
|
306,84
|
306,94
|
309,114
|
307,55
|
| 17/10/2024 |
128.622 |
%
|
307,26
|
304,115
|
308,45
|
306,58
|
| 16/10/2024 |
107.772 |
%
|
308,11
|
305,00
|
309,65
|
305,00
|
| 15/10/2024 |
138.502 |
%
|
309,27
|
307,415
|
309,715
|
308,87
|
| 14/10/2024 |
137.882 |
%
|
308,09
|
307,415
|
309,715
|
308,87
|
| 11/10/2024 |
123.038 |
%
|
302,14
|
297,69
|
300,44
|
299,80
|
