Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-11-2022	60.006.548	-1,77%	75,50	74,75	76,0393	75,05
24-11-2022	187.434.705	1,53%	75,50	75,30	78,2162	76,40
23-11-2022	187.434.705	1,53%	75,50	75,30	78,2162	76,40
22-11-2022	127.473.204	3,88%	72,15	72,1091	75,33	75,27
21-11-2022	117.957.741	-1,51%	72,15	71,57	72,98	72,46
18-11-2022	164.508.911	-0,45%	75,00	72,1801	75,3499	73,57
17-11-2022	185.945.299	1,75%	70,53	70,16	74,38	73,97
16-11-2022	175.342.356	-4,79%	73,67	71,925	74,8268	72,71
15-11-2022	247.675.106	3,80%	77,30	75,39	79,16	76,325
14-11-2022	62.939.348	1,60%	64,25	72,67	75,25	73,53
11-11-2022	64.009.030	5,65%	64,25	68,29	73,32	72,34
10-11-2022	56.618.119	14,15%	64,25	63,6216	68,80	68,40
09-11-2022	32.552.783	-6,14%	62,33	59,80	63,05	59,9301
08-11-2022	41.952.986	1,22%	64,15	62,3678	64,95	63,85
07-11-2022	33.732.712	1,41%	63,00	61,40	63,53	63,0664
04-11-2022	44.698.984	3,39%	62,55	60,54	63,00	62,1492
03-11-2022	52.524.946	2,51%	63,00	58,04	62,275	60,10