Airbnb Inc (ABNB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
1.765.284 |
-0,17%
|
131,88
|
129,49
|
134,27
|
133,04
|
| 02/03/2026 |
1.770.433 |
-1,37%
|
129,50
|
128,78
|
134,45
|
133,26
|
| 27/02/2026 |
2.979.365 |
-1,36%
|
134,19
|
133,59
|
136,97
|
135,11
|
| 26/02/2026 |
2.252.326 |
3,75%
|
133,00
|
132,97
|
137,48
|
136,97
|
| 25/02/2026 |
3.072.311 |
5,06%
|
126,50
|
126,40
|
132,12
|
132,02
|
| 24/02/2026 |
1.505.630 |
2,20%
|
124,02
|
123,77
|
127,70
|
125,66
|
| 23/02/2026 |
2.071.166 |
-3,85%
|
127,69
|
120,00
|
128,01
|
122,96
|
| 20/02/2026 |
2.092.920 |
1,65%
|
125,29
|
124,20
|
127,93
|
127,89
|
| 19/02/2026 |
2.167.903 |
1,24%
|
123,84
|
122,71
|
126,03
|
125,81
|
| 18/02/2026 |
1.705.316 |
0,03%
|
124,32
|
122,53
|
126,01
|
124,27
|
| 17/02/2026 |
2.169.496 |
2,37%
|
122,08
|
122,08
|
127,60
|
124,23
|
| 13/02/2026 |
3.510.738 |
4,65%
|
125,90
|
119,71
|
127,00
|
121,35
|
| 12/02/2026 |
3.600.667 |
-3,00%
|
119,55
|
115,54
|
121,38
|
115,96
|
| 11/02/2026 |
2.174.059 |
-0,64%
|
120,82
|
118,19
|
122,34
|
119,55
|
| 10/02/2026 |
2.049.157 |
-0,82%
|
120,44
|
119,36
|
121,88
|
120,32
|
| 09/02/2026 |
1.674.633 |
-0,71%
|
121,81
|
120,275
|
122,39
|
121,31
|
| 06/02/2026 |
1.836.786 |
0,75%
|
121,27
|
119,77
|
122,80
|
122,18
|
| 05/02/2026 |
1.349.555 |
-2,68%
|
124,24
|
120,82
|
124,98
|
121,27
|
| 04/02/2026 |
1.994.749 |
2,08%
|
123,07
|
120,22
|
125,50
|
124,61
|
| 03/02/2026 |
2.238.108 |
-7,03%
|
130,24
|
120,15
|
131,05
|
122,075
|
| 02/02/2026 |
1.211.762 |
1,50%
|
129,37
|
128,46
|
132,48
|
131,31
|
| 30/01/2026 |
1.546.780 |
-1,82%
|
131,17
|
129,07
|
131,56
|
129,37
|
| 29/01/2026 |
1.383.605 |
0,17%
|
131,75
|
130,13
|
132,56
|
131,77
|
| 28/01/2026 |
852.200 |
-0,51%
|
132,54
|
131,51
|
134,115
|
131,55
|
| 27/01/2026 |
897.339 |
-0,88%
|
133,23
|
131,16
|
133,49
|
132,22
|
| 26/01/2026 |
1.374.254 |
0,94%
|
132,49
|
131,42
|
134,48
|
133,39
|
| 23/01/2026 |
1.080.457 |
-1,23%
|
133,21
|
131,74
|
134,805
|
132,15
|
| 22/01/2026 |
1.326.057 |
0,16%
|
134,32
|
133,56
|
137,10
|
133,80
|
| 21/01/2026 |
1.681.633 |
2,19%
|
130,73
|
129,71
|
134,94
|
133,59
|
| 20/01/2026 |
1.528.719 |
0,05%
|
127,83
|
127,83
|
132,01
|
130,73
|
| 16/01/2026 |
2.053.209 |
-1,46%
|
132,60
|
129,86
|
132,75
|
130,66
|
| 15/01/2026 |
1.713.717 |
-0,14%
|
134,36
|
131,94
|
135,34
|
132,60
|
| 14/01/2026 |
2.569.873 |
-5,20%
|
139,50
|
130,16
|
139,65
|
132,79
|
| 13/01/2026 |
1.622.024 |
1,13%
|
138,14
|
136,55
|
140,19
|
140,07
|
| 12/01/2026 |
1.228.309 |
-0,55%
|
139,30
|
137,06
|
140,24
|
138,51
|
| 09/01/2026 |
1.783.173 |
0,44%
|
139,90
|
137,95
|
141,40
|
139,27
|
| 08/01/2026 |
1.291.579 |
1,18%
|
136,28
|
134,55
|
138,78
|
138,66
|
| 07/01/2026 |
1.415.712 |
-0,71%
|
137,78
|
136,83
|
139,51
|
137,04
|
| 06/01/2026 |
1.284.039 |
1,58%
|
136,00
|
135,99
|
138,38
|
138,02
|
| 20/11/2025 |
2.527.003 |
-2,53%
|
114,51
|
110,81
|
115,11
|
111,54
|
| 19/11/2025 |
1.684.785 |
-0,85%
|
115,50
|
114,08
|
115,88
|
114,44
|
| 18/11/2025 |
2.005.905 |
-1,85%
|
116,59
|
115,39
|
118,54
|
115,42
|
| 17/11/2025 |
1.703.384 |
-3,62%
|
120,74
|
116,72
|
121,30
|
117,60
|
| 14/11/2025 |
1.467.886 |
0,68%
|
120,96
|
119,91
|
122,75
|
122,02
|
| 13/11/2025 |
1.428.832 |
-0,41%
|
121,38
|
121,00
|
123,36
|
121,19
|
| 12/11/2025 |
1.296.753 |
-0,69%
|
122,66
|
120,71
|
122,85
|
121,69
|
| 11/11/2025 |
1.440.475 |
1,94%
|
120,28
|
120,065
|
123,43
|
122,53
|
| 10/11/2025 |
2.873.353 |
-0,56%
|
121,94
|
119,78
|
122,78
|
120,20
|
| 07/11/2025 |
3.525.189 |
0,29%
|
125,00
|
117,16
|
125,76
|
120,88
|
| 06/11/2025 |
3.214.800 |
-1,61%
|
122,38
|
119,835
|
123,39
|
120,53
|
| 05/11/2025 |
1.826.713 |
0,12%
|
122,00
|
121,60
|
124,09
|
122,50
|
| 04/11/2025 |
2.059.156 |
-3,51%
|
125,50
|
121,945
|
125,99
|
122,35
|
| 03/11/2025 |
1.323.618 |
0,21%
|
126,46
|
124,67
|
127,32
|
126,80
|
| 31/10/2025 |
1.203.869 |
0,16%
|
126,18
|
125,44
|
127,145
|
126,54
|
| 30/10/2025 |
1.358.295 |
-0,11%
|
125,47
|
125,31
|
128,26
|
126,34
|
| 29/10/2025 |
1.578.068 |
-1,20%
|
127,87
|
125,47
|
128,48
|
126,48
|
| 28/10/2025 |
1.421.513 |
-0,82%
|
129,59
|
127,68
|
130,02
|
128,01
|
| 27/10/2025 |
1.448.309 |
0,84%
|
128,23
|
126,38
|
129,53
|
129,07
|
| 24/10/2025 |
1.086.460 |
0,50%
|
127,65
|
127,455
|
129,02
|
127,99
|
| 23/10/2025 |
978.313 |
-0,12%
|
127,53
|
126,75
|
128,63
|
127,35
|
| 22/10/2025 |
1.230.404 |
-0,82%
|
128,70
|
127,33
|
128,86
|
127,50
|
| 21/10/2025 |
1.246.650 |
1,06%
|
126,87
|
126,87
|
129,50
|
128,56
|
| 20/10/2025 |
1.402.893 |
1,03%
|
126,07
|
125,79
|
128,50
|
127,21
|
| 17/10/2025 |
1.853.325 |
2,46%
|
123,14
|
122,95
|
126,40
|
125,91
|
| 16/10/2025 |
1.586.715 |
-1,10%
|
124,26
|
122,05
|
126,90
|
122,89
|
| 15/10/2025 |
1.903.521 |
1,11%
|
124,50
|
122,70
|
125,82
|
124,26
|
| 14/10/2025 |
1.960.144 |
3,39%
|
117,69
|
117,69
|
124,46
|
122,89
|
| 13/10/2025 |
1.317.012 |
0,57%
|
118,91
|
118,27
|
119,78
|
118,86
|
| 10/10/2025 |
1.852.964 |
-1,63%
|
120,30
|
116,32
|
120,50
|
118,19
|
| 09/10/2025 |
1.110.271 |
0,13%
|
120,46
|
119,585
|
121,39
|
120,15
|
| 08/10/2025 |
1.338.452 |
0,12%
|
119,91
|
118,96
|
120,77
|
119,99
|
| 07/10/2025 |
1.605.410 |
-0,42%
|
120,49
|
119,14
|
121,08
|
119,85
|
| 06/10/2025 |
2.281.108 |
0,11%
|
120,73
|
120,05
|
123,07
|
120,35
|
| 03/10/2025 |
2.066.921 |
-1,05%
|
121,68
|
119,85
|
122,25
|
120,22
|
| 02/10/2025 |
1.608.486 |
-0,68%
|
122,47
|
120,06
|
122,50
|
121,49
|
| 01/10/2025 |
1.415.167 |
0,74%
|
120,85
|
120,785
|
122,605
|
122,32
|
| 30/09/2025 |
1.558.240 |
-1,22%
|
123,05
|
120,54
|
123,05
|
121,42
|
| 29/09/2025 |
1.303.240 |
-0,63%
|
124,44
|
122,83
|
124,58
|
122,92
|
| 26/09/2025 |
1.047.485 |
1,60%
|
121,84
|
121,65
|
123,91
|
123,70
|
| 25/09/2025 |
1.357.930 |
-1,08%
|
122,91
|
121,15
|
122,91
|
121,75
|
| 24/09/2025 |
1.384.954 |
-0,34%
|
123,50
|
122,10
|
125,56
|
123,08
|
| 23/09/2025 |
2.229.069 |
-1,55%
|
125,44
|
123,07
|
126,78
|
123,50
|
| 22/09/2025 |
1.661.996 |
-1,26%
|
125,40
|
123,35
|
126,61
|
125,44
|
| 19/09/2025 |
4.790.673 |
1,25%
|
126,33
|
125,29
|
127,85
|
127,04
|
| 18/09/2025 |
1.689.799 |
1,84%
|
123,74
|
123,68
|
125,71
|
125,47
|
| 17/09/2025 |
1.919.501 |
1,27%
|
121,98
|
121,55
|
124,45
|
123,20
|
| 16/09/2025 |
1.849.276 |
1,07%
|
120,71
|
119,78
|
121,99
|
121,66
|
| 15/09/2025 |
2.534.282 |
-1,78%
|
122,91
|
119,76
|
122,98
|
120,37
|
| 12/09/2025 |
1.535.433 |
-0,41%
|
122,99
|
121,84
|
123,45
|
122,55
|
| 11/09/2025 |
1.819.572 |
-0,29%
|
123,68
|
122,66
|
124,48
|
123,05
|
| 10/09/2025 |
1.361.828 |
-0,32%
|
123,81
|
122,67
|
124,42
|
123,41
|
| 09/09/2025 |
1.504.807 |
-0,65%
|
124,12
|
123,61
|
124,77
|
123,81
|
| 08/09/2025 |
1.593.414 |
0,65%
|
124,37
|
123,06
|
126,08
|
124,62
|
| 05/09/2025 |
1.644.068 |
-1,24%
|
125,37
|
122,82
|
127,34
|
123,81
|
| 04/09/2025 |
2.378.205 |
0,38%
|
124,65
|
123,18
|
125,64
|
125,37
|
| 03/09/2025 |
2.512.604 |
-2,11%
|
127,42
|
124,465
|
127,69
|
124,90
|
| 02/09/2025 |
1.594.934 |
-2,25%
|
128,42
|
126,47
|
129,23
|
127,59
|
| 29/08/2025 |
1.761.724 |
0,05%
|
130,01
|
129,27
|
131,10
|
130,53
|
| 28/08/2025 |
1.260.846 |
0,47%
|
130,19
|
129,00
|
130,59
|
130,46
|
| 27/08/2025 |
1.304.858 |
2,33%
|
127,00
|
126,95
|
130,13
|
129,85
|
