AllState Corporation (ALL)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
245.842 |
-0,40%
|
211,12
|
211,12
|
215,3687
|
211,98
|
| 26/11/2025 |
390.846 |
0,57%
|
212,01
|
212,01
|
215,03
|
213,87
|
| 25/11/2025 |
734.354 |
0,13%
|
215,30
|
212,46
|
215,30
|
212,65
|
| 24/11/2025 |
697.876 |
-0,91%
|
212,88
|
207,36
|
215,1999
|
212,37
|
| 21/11/2025 |
716.412 |
1,18%
|
214,00
|
212,012
|
215,89
|
214,32
|
| 20/11/2025 |
902.934 |
0,86%
|
210,43
|
210,36
|
213,05
|
211,74
|
| 19/11/2025 |
624.963 |
0,07%
|
210,50
|
208,66
|
212,52
|
209,93
|
| 18/11/2025 |
601.047 |
0,37%
|
208,45
|
208,45
|
212,1299
|
209,96
|
| 17/11/2025 |
740.356 |
-2,45%
|
213,53
|
208,29
|
215,205
|
209,21
|
| 14/11/2025 |
1.073.286 |
1,49%
|
210,50
|
210,50
|
215,058
|
214,30
|
| 13/11/2025 |
777.428 |
0,94%
|
211,00
|
207,97
|
211,75
|
211,16
|
| 12/11/2025 |
438.922 |
0,89%
|
207,36
|
206,695
|
209,54
|
209,21
|
| 11/11/2025 |
386.098 |
1,70%
|
204,70
|
203,3101
|
207,59
|
207,36
|
| 10/11/2025 |
509.103 |
0,79%
|
203,75
|
200,38
|
204,85
|
203,89
|
| 07/11/2025 |
493.623 |
2,14%
|
198,32
|
198,32
|
203,015
|
202,29
|
| 06/11/2025 |
675.023 |
1,58%
|
199,70
|
194,75
|
202,74
|
198,01
|
| 05/11/2025 |
576.054 |
-0,23%
|
195,00
|
194,49
|
197,34
|
194,75
|
| 04/11/2025 |
671.416 |
2,16%
|
190,80
|
190,80
|
195,38
|
195,26
|
| 03/11/2025 |
780.691 |
-0,14%
|
190,51
|
188,15
|
192,04
|
191,25
|
| 31/10/2025 |
569.167 |
-0,14%
|
191,49
|
190,08
|
192,22
|
191,52
|
| 30/10/2025 |
461.183 |
0,99%
|
190,00
|
190,00
|
192,985
|
191,88
|
| 29/10/2025 |
569.324 |
-0,45%
|
190,86
|
188,145
|
209,1515
|
190,00
|
| 28/10/2025 |
453.773 |
-1,22%
|
194,99
|
190,22
|
194,99
|
190,85
|
| 27/10/2025 |
475.935 |
1,30%
|
193,14
|
191,895
|
195,6999
|
193,20
|
| 24/10/2025 |
482.024 |
-0,65%
|
195,00
|
193,09
|
195,00
|
193,19
|
| 23/10/2025 |
511.276 |
-0,17%
|
194,80
|
193,66
|
196,11
|
194,46
|
| 22/10/2025 |
601.040 |
0,54%
|
193,70
|
192,02
|
194,955
|
194,79
|
| 21/10/2025 |
496.167 |
-0,03%
|
193,90
|
193,45
|
195,27
|
193,74
|
| 20/10/2025 |
553.665 |
-1,06%
|
196,1342
|
193,00
|
196,81
|
193,79
|
| 17/10/2025 |
474.930 |
0,79%
|
196,00
|
194,28
|
196,60
|
195,87
|
| 16/10/2025 |
1.336.169 |
-2,76%
|
199,00
|
194,68
|
199,00
|
194,88
|
| 15/10/2025 |
1.293.470 |
-4,34%
|
207,22
|
198,135
|
207,62
|
200,42
|
| 14/10/2025 |
464.719 |
1,91%
|
203,29
|
203,29
|
209,9488
|
209,52
|
| 13/10/2025 |
367.528 |
-0,02%
|
207,00
|
203,2701
|
207,00
|
205,64
|
| 10/10/2025 |
380.852 |
-1,66%
|
209,10
|
205,36
|
210,39
|
205,67
|
| 09/10/2025 |
566.685 |
-1,58%
|
212,35
|
208,21
|
213,235
|
208,99
|
| 08/10/2025 |
377.989 |
0,26%
|
213,28
|
211,11
|
214,16
|
212,35
|
| 07/10/2025 |
568.205 |
1,42%
|
208,83
|
208,83
|
213,31
|
211,79
|
| 06/10/2025 |
420.698 |
-0,94%
|
211,89
|
208,04
|
211,89
|
208,83
|
| 03/10/2025 |
399.271 |
0,39%
|
210,01
|
209,67
|
211,72
|
210,82
|
| 02/10/2025 |
704.986 |
-0,32%
|
210,68
|
208,645
|
211,1399
|
210,01
|
| 01/10/2025 |
583.519 |
-1,85%
|
213,50
|
210,65
|
214,44
|
210,68
|
| 30/09/2025 |
545.804 |
1,51%
|
214,99
|
210,935
|
215,70
|
214,65
|
| 29/09/2025 |
404.726 |
-0,65%
|
214,00
|
209,99
|
214,00
|
211,28
|
| 26/09/2025 |
445.975 |
1,37%
|
209,82
|
209,82
|
214,25
|
212,76
|
| 25/09/2025 |
520.514 |
0,26%
|
209,41
|
208,1701
|
210,60
|
209,82
|
| 24/09/2025 |
354.575 |
0,75%
|
206,83
|
206,83
|
209,5988
|
209,41
|
| 23/09/2025 |
578.540 |
0,62%
|
206,46
|
205,9789
|
209,23
|
207,73
|
| 22/09/2025 |
603.333 |
0,24%
|
206,04
|
202,99
|
207,05
|
206,46
|
| 19/09/2025 |
678.384 |
-0,02%
|
202,53
|
199,49
|
206,77
|
206,04
|
| 18/09/2025 |
922.055 |
4,23%
|
197,25
|
197,07
|
207,27
|
205,68
|
| 17/09/2025 |
759.412 |
0,46%
|
196,00
|
196,00
|
199,12
|
197,25
|
| 16/09/2025 |
651.061 |
-0,32%
|
197,25
|
194,78
|
198,5499
|
196,30
|
| 15/09/2025 |
673.407 |
-1,73%
|
201,20
|
196,745
|
201,20
|
196,89
|
| 12/09/2025 |
505.557 |
-1,08%
|
202,67
|
200,26
|
202,67
|
200,39
|
| 11/09/2025 |
478.416 |
1,22%
|
198,00
|
198,00
|
202,76
|
202,47
|
| 10/09/2025 |
519.854 |
-0,11%
|
199,23
|
198,58
|
200,99
|
200,03
|
| 09/09/2025 |
508.826 |
-0,10%
|
200,90
|
200,00
|
201,77
|
200,12
|
| 08/09/2025 |
579.760 |
-0,59%
|
201,68
|
198,0001
|
201,70
|
200,31
|
| 05/09/2025 |
578.854 |
-3,26%
|
212,30
|
200,80
|
212,30
|
201,53
|
| 04/09/2025 |
550.872 |
1,84%
|
204,57
|
204,57
|
208,42
|
208,33
|
| 03/09/2025 |
432.535 |
0,61%
|
202,33
|
201,94
|
204,60
|
204,57
|
| 02/09/2025 |
437.058 |
-0,05%
|
202,00
|
202,00
|
205,135
|
203,34
|
| 29/08/2025 |
386.173 |
0,34%
|
203,00
|
202,975
|
204,8746
|
203,45
|
| 28/08/2025 |
417.239 |
-0,02%
|
204,90
|
202,76
|
204,90
|
202,76
|
| 27/08/2025 |
370.968 |
0,31%
|
203,20
|
202,52
|
204,445
|
203,81
|
| 26/08/2025 |
438.449 |
0,52%
|
208,16
|
201,24
|
208,16
|
203,18
|
| 25/08/2025 |
527.665 |
-1,66%
|
206,00
|
202,01
|
206,00
|
202,08
|
| 22/08/2025 |
521.874 |
-0,56%
|
214,15
|
204,97
|
214,15
|
205,52
|
| 21/08/2025 |
913.947 |
-3,31%
|
213,40
|
206,435
|
213,40
|
206,55
|
| 20/08/2025 |
748.816 |
1,52%
|
210,50
|
210,50
|
214,76
|
213,62
|
| 19/08/2025 |
381.513 |
1,60%
|
208,93
|
207,20
|
210,45
|
210,38
|
| 18/08/2025 |
378.684 |
0,15%
|
207,60
|
205,54
|
207,80
|
207,09
|
| 15/08/2025 |
455.546 |
-0,92%
|
208,00
|
206,50
|
209,83
|
206,78
|
| 14/08/2025 |
356.058 |
-0,05%
|
208,81
|
207,325
|
209,73
|
208,70
|
| 13/08/2025 |
439.904 |
0,99%
|
206,76
|
206,76
|
209,96
|
208,81
|
| 12/08/2025 |
593.195 |
0,13%
|
206,42
|
205,145
|
207,52
|
206,76
|
| 11/08/2025 |
380.510 |
-0,15%
|
206,80
|
205,995
|
208,08
|
206,50
|
| 08/08/2025 |
649.740 |
0,88%
|
205,00
|
204,805
|
207,71
|
206,80
|
| 07/08/2025 |
560.068 |
-1,92%
|
209,01
|
203,90
|
209,864
|
205,00
|
| 06/08/2025 |
659.836 |
1,68%
|
205,55
|
199,77
|
209,835
|
209,01
|
| 05/08/2025 |
1.072.934 |
1,24%
|
203,03
|
203,03
|
207,20
|
205,55
|
| 04/08/2025 |
698.209 |
1,65%
|
201,00
|
198,89
|
203,31
|
203,03
|
| 01/08/2025 |
1.112.847 |
-1,71%
|
202,00
|
198,27
|
203,25
|
199,77
|
| 31/07/2025 |
2.334.712 |
5,58%
|
195,33
|
195,33
|
207,085
|
203,25
|
| 30/07/2025 |
882.061 |
-0,89%
|
193,90
|
190,55
|
195,01
|
192,28
|
| 29/07/2025 |
744.302 |
0,99%
|
195,37
|
191,56
|
195,7299
|
193,90
|
| 28/07/2025 |
686.067 |
-1,89%
|
196,00
|
191,56
|
196,00
|
192,00
|
| 25/07/2025 |
750.762 |
0,91%
|
196,82
|
193,50
|
196,80
|
195,70
|
| 24/07/2025 |
798.535 |
-1,86%
|
198,29
|
193,88
|
198,465
|
193,94
|
| 23/07/2025 |
992.817 |
0,09%
|
193,885
|
193,25
|
198,465
|
197,61
|
| 22/07/2025 |
653.457 |
2,34%
|
193,65
|
192,73
|
197,70
|
197,43
|
| 21/07/2025 |
626.201 |
-0,60%
|
194,08
|
192,73
|
195,2475
|
192,92
|
| 18/07/2025 |
709.752 |
0,55%
|
193,26
|
189,0975
|
194,84
|
194,08
|
| 17/07/2025 |
1.158.688 |
-1,33%
|
193,175
|
189,0975
|
196,20
|
193,02
|
| 16/07/2025 |
760.891 |
1,66%
|
192,83
|
191,48
|
196,20
|
195,62
|
| 15/07/2025 |
1.102.817 |
-1,92%
|
195,70
|
191,50
|
196,39
|
192,43
|
| 14/07/2025 |
645.694 |
1,49%
|
192,63
|
192,53
|
196,37
|
196,20
|
| 11/07/2025 |
492.367 |
-0,69%
|
194,10
|
192,335
|
194,72
|
193,33
|
| 10/07/2025 |
648.754 |
0,30%
|
193,73
|
192,22
|
194,695
|
194,68
|
