AllState Corporation (ALL)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/10/2025 |
399.271 |
0,39%
|
210,01
|
209,67
|
211,72
|
210,82
|
| 02/10/2025 |
704.986 |
-0,32%
|
210,68
|
208,645
|
211,1399
|
210,01
|
| 01/10/2025 |
583.519 |
-1,85%
|
213,50
|
210,65
|
214,44
|
210,68
|
| 30/09/2025 |
545.804 |
1,51%
|
214,99
|
210,935
|
215,70
|
214,65
|
| 29/09/2025 |
404.726 |
-0,65%
|
214,00
|
209,99
|
214,00
|
211,28
|
| 26/09/2025 |
445.975 |
1,37%
|
209,82
|
209,82
|
214,25
|
212,76
|
| 25/09/2025 |
520.514 |
0,26%
|
209,41
|
208,1701
|
210,60
|
209,82
|
| 24/09/2025 |
354.575 |
0,75%
|
206,83
|
206,83
|
209,5988
|
209,41
|
| 23/09/2025 |
578.540 |
0,62%
|
206,46
|
205,9789
|
209,23
|
207,73
|
| 22/09/2025 |
603.333 |
0,24%
|
206,04
|
202,99
|
207,05
|
206,46
|
| 19/09/2025 |
678.384 |
-0,02%
|
202,53
|
199,49
|
206,77
|
206,04
|
| 18/09/2025 |
922.055 |
4,23%
|
197,25
|
197,07
|
207,27
|
205,68
|
| 17/09/2025 |
759.412 |
0,46%
|
196,00
|
196,00
|
199,12
|
197,25
|
| 16/09/2025 |
651.061 |
-0,32%
|
197,25
|
194,78
|
198,5499
|
196,30
|
| 15/09/2025 |
673.407 |
-1,73%
|
201,20
|
196,745
|
201,20
|
196,89
|
| 12/09/2025 |
505.557 |
-1,08%
|
202,67
|
200,26
|
202,67
|
200,39
|
| 11/09/2025 |
478.416 |
1,22%
|
198,00
|
198,00
|
202,76
|
202,47
|
| 10/09/2025 |
519.854 |
-0,11%
|
199,23
|
198,58
|
200,99
|
200,03
|
| 09/09/2025 |
508.826 |
-0,10%
|
200,90
|
200,00
|
201,77
|
200,12
|
| 08/09/2025 |
579.760 |
-0,59%
|
201,68
|
198,0001
|
201,70
|
200,31
|
| 05/09/2025 |
578.854 |
-3,26%
|
212,30
|
200,80
|
212,30
|
201,53
|
| 04/09/2025 |
550.872 |
1,84%
|
204,57
|
204,57
|
208,42
|
208,33
|
| 03/09/2025 |
432.535 |
0,61%
|
202,33
|
201,94
|
204,60
|
204,57
|
| 02/09/2025 |
437.058 |
-0,05%
|
202,00
|
202,00
|
205,135
|
203,34
|
| 29/08/2025 |
386.173 |
0,34%
|
203,00
|
202,975
|
204,8746
|
203,45
|
| 28/08/2025 |
417.239 |
-0,02%
|
204,90
|
202,76
|
204,90
|
202,76
|
| 27/08/2025 |
370.968 |
0,31%
|
203,20
|
202,52
|
204,445
|
203,81
|
| 26/08/2025 |
438.449 |
0,52%
|
208,16
|
201,24
|
208,16
|
203,18
|
| 25/08/2025 |
527.665 |
-1,66%
|
206,00
|
202,01
|
206,00
|
202,08
|
| 22/08/2025 |
521.874 |
-0,56%
|
214,15
|
204,97
|
214,15
|
205,52
|
| 21/08/2025 |
913.947 |
-3,31%
|
213,40
|
206,435
|
213,40
|
206,55
|
| 20/08/2025 |
748.816 |
1,52%
|
210,50
|
210,50
|
214,76
|
213,62
|
| 19/08/2025 |
381.513 |
1,60%
|
208,93
|
207,20
|
210,45
|
210,38
|
| 18/08/2025 |
378.684 |
0,15%
|
207,60
|
205,54
|
207,80
|
207,09
|
| 15/08/2025 |
455.546 |
-0,92%
|
208,00
|
206,50
|
209,83
|
206,78
|
| 14/08/2025 |
356.058 |
-0,05%
|
208,81
|
207,325
|
209,73
|
208,70
|
| 13/08/2025 |
439.904 |
0,99%
|
206,76
|
206,76
|
209,96
|
208,81
|
| 12/08/2025 |
593.195 |
0,13%
|
206,42
|
205,145
|
207,52
|
206,76
|
| 11/08/2025 |
380.510 |
-0,15%
|
206,80
|
205,995
|
208,08
|
206,50
|
| 08/08/2025 |
649.740 |
0,88%
|
205,00
|
204,805
|
207,71
|
206,80
|
| 07/08/2025 |
560.068 |
-1,92%
|
209,01
|
203,90
|
209,864
|
205,00
|
| 06/08/2025 |
659.836 |
1,68%
|
205,55
|
199,77
|
209,835
|
209,01
|
| 05/08/2025 |
1.072.934 |
1,24%
|
203,03
|
203,03
|
207,20
|
205,55
|
| 04/08/2025 |
698.209 |
1,65%
|
201,00
|
198,89
|
203,31
|
203,03
|
| 01/08/2025 |
1.112.847 |
-1,71%
|
202,00
|
198,27
|
203,25
|
199,77
|
| 31/07/2025 |
2.334.712 |
5,58%
|
195,33
|
195,33
|
207,085
|
203,25
|
| 30/07/2025 |
882.061 |
-0,89%
|
193,90
|
190,55
|
195,01
|
192,28
|
| 29/07/2025 |
744.302 |
0,99%
|
195,37
|
191,56
|
195,7299
|
193,90
|
| 28/07/2025 |
686.067 |
-1,89%
|
196,00
|
191,56
|
196,00
|
192,00
|
| 25/07/2025 |
750.762 |
0,91%
|
196,82
|
193,50
|
196,80
|
195,70
|
| 24/07/2025 |
798.535 |
-1,86%
|
198,29
|
193,88
|
198,465
|
193,94
|
| 23/07/2025 |
992.817 |
0,09%
|
193,885
|
193,25
|
198,465
|
197,61
|
| 22/07/2025 |
653.457 |
2,34%
|
193,65
|
192,73
|
197,70
|
197,43
|
| 21/07/2025 |
626.201 |
-0,60%
|
194,08
|
192,73
|
195,2475
|
192,92
|
| 18/07/2025 |
709.752 |
0,55%
|
193,26
|
189,0975
|
194,84
|
194,08
|
| 17/07/2025 |
1.158.688 |
-1,33%
|
193,175
|
189,0975
|
196,20
|
193,02
|
| 16/07/2025 |
760.891 |
1,66%
|
192,83
|
191,48
|
196,20
|
195,62
|
| 15/07/2025 |
1.102.817 |
-1,92%
|
195,70
|
191,50
|
196,39
|
192,43
|
| 14/07/2025 |
645.694 |
1,49%
|
192,63
|
192,53
|
196,37
|
196,20
|
| 11/07/2025 |
492.367 |
-0,69%
|
194,10
|
192,335
|
194,72
|
193,33
|
| 10/07/2025 |
648.754 |
0,30%
|
193,73
|
192,22
|
194,695
|
194,68
|
| 09/07/2025 |
536.726 |
0,36%
|
193,25
|
192,265
|
195,555
|
194,09
|
| 08/07/2025 |
1.270.522 |
-0,59%
|
197,29
|
192,51
|
198,31
|
193,40
|
| 07/07/2025 |
840.277 |
-1,75%
|
198,00
|
193,57
|
198,00
|
194,54
|
| 04/07/2025 |
479.588 |
1,70%
|
195,47
|
195,43
|
198,00
|
198,00
|
| 03/07/2025 |
479.388 |
1,70%
|
199,71
|
189,00
|
200,00
|
197,73
|
| 02/07/2025 |
756.841 |
-2,71%
|
202,9215
|
192,19
|
202,9215
|
194,69
|
| 01/07/2025 |
823.260 |
-0,58%
|
201,31
|
196,38
|
201,99
|
200,14
|
| 30/06/2025 |
1.156.410 |
2,84%
|
195,81
|
195,76
|
201,79
|
201,31
|
| 27/06/2025 |
1.082.461 |
0,79%
|
191,795
|
191,275
|
196,17
|
195,76
|
| 26/06/2025 |
826.784 |
1,68%
|
191,99
|
190,34
|
195,75
|
194,15
|
| 25/06/2025 |
1.159.954 |
-2,61%
|
197,72
|
190,34
|
197,72
|
190,94
|
| 24/06/2025 |
865.493 |
-1,15%
|
195,85
|
193,52
|
198,92
|
196,05
|
| 23/06/2025 |
723.180 |
1,54%
|
195,33
|
193,52
|
198,40
|
198,33
|
| 20/06/2025 |
731.322 |
-0,13%
|
195,67
|
194,62
|
198,41
|
195,33
|
| 19/06/2025 |
1.811.342 |
-1,27%
|
195,28
|
191,00
|
196,725
|
195,67
|
| 18/06/2025 |
1.628.637 |
-1,27%
|
200,54
|
191,00
|
199,37
|
195,61
|
| 17/06/2025 |
524.061 |
-0,71%
|
199,475
|
197,00
|
201,85
|
198,19
|
| 16/06/2025 |
413.225 |
0,35%
|
198,92
|
198,92
|
201,85
|
199,61
|
| 13/06/2025 |
643.764 |
-0,70%
|
196,09
|
196,17
|
201,6699
|
198,92
|
| 12/06/2025 |
534.551 |
2,11%
|
195,89
|
193,54
|
200,46
|
200,32
|
| 11/06/2025 |
1.012.676 |
-0,11%
|
200,37
|
193,54
|
200,195
|
196,18
|
| 10/06/2025 |
678.059 |
-2,18%
|
206,14
|
195,505
|
206,56
|
196,40
|
| 09/06/2025 |
1.164.797 |
-3,04%
|
207,70
|
197,22
|
207,70
|
200,77
|
| 06/06/2025 |
564.071 |
0,68%
|
207,30
|
204,89
|
211,08
|
207,06
|
| 05/06/2025 |
554.981 |
-0,07%
|
211,21
|
204,88
|
212,45
|
206,65
|
| 04/06/2025 |
658.141 |
-2,12%
|
211,26
|
206,725
|
213,25
|
206,79
|
| 03/06/2025 |
615.532 |
-0,65%
|
208,72
|
206,915
|
213,18
|
211,26
|
| 02/06/2025 |
890.650 |
1,32%
|
210,00
|
206,915
|
212,67
|
212,64
|
| 30/05/2025 |
547.627 |
1,45%
|
204,98
|
204,00
|
210,3888
|
209,87
|
| 29/05/2025 |
421.754 |
0,89%
|
206,90
|
203,71
|
207,865
|
206,76
|
| 28/05/2025 |
436.766 |
-1,12%
|
204,59
|
203,05
|
207,865
|
204,93
|
| 27/05/2025 |
508.255 |
1,97%
|
204,80
|
203,05
|
207,40
|
207,25
|
| 23/05/2025 |
357.993 |
0,36%
|
205,13
|
200,50
|
205,445
|
203,24
|
| 22/05/2025 |
621.750 |
-1,36%
|
207,34
|
200,50
|
207,81
|
202,52
|
| 21/05/2025 |
568.217 |
-1,35%
|
209,77
|
204,49
|
210,23
|
205,31
|
| 20/05/2025 |
483.492 |
-0,87%
|
208,62
|
208,03
|
210,68
|
208,12
|
| 19/05/2025 |
454.817 |
0,43%
|
207,61
|
207,50
|
210,68
|
209,95
|
| 16/05/2025 |
453.696 |
1,85%
|
201,82
|
200,845
|
209,14
|
209,06
|
| 15/05/2025 |
575.965 |
2,33%
|
199,99
|
197,4288
|
205,515
|
205,27
|
