Altice USA Inc (ATUS)
Exportar para Excel
| << < 1 2 3 4 |
| 16/09/2024 |
815 766 |
%
|
2,185
|
2,135
|
2,235
|
2,17
|
| 13/09/2024 |
1 874 144 |
%
|
1,985
|
2,095
|
2,23
|
2,17
|
| 12/09/2024 |
1 488 815 |
%
|
1,985
|
1,985
|
2,17
|
2,02
|
| 11/09/2024 |
1 385 038 |
%
|
2,06
|
1,905
|
2,00
|
1,94
|
| 10/09/2024 |
2 065 590 |
%
|
2,20
|
1,875
|
2,0527
|
1,955
|
| 09/09/2024 |
2 371 636 |
%
|
2,20
|
1,97
|
2,19
|
2,01
|
| 06/09/2024 |
1 937 397 |
%
|
2,14
|
2,095
|
2,21
|
2,20
|
| 05/09/2024 |
5 252 036 |
%
|
2,02
|
1,98
|
2,25
|
2,14
|
| 04/09/2024 |
5 714 338 |
%
|
1,84
|
1,70
|
2,25
|
2,035
|
| 03/09/2024 |
872 056 |
%
|
1,84
|
1,77
|
1,88
|
1,80
|
| 30/08/2024 |
518 733 |
%
|
1,87
|
1,81
|
1,91
|
1,84
|
| 29/08/2024 |
309 152 |
%
|
1,845
|
1,824
|
1,90
|
1,85
|
| 28/08/2024 |
700 832 |
%
|
1,88
|
1,83
|
1,94
|
1,85
|
| 27/08/2024 |
2 111 005 |
%
|
1,89
|
1,89
|
2,03
|
1,91
|
| 26/08/2024 |
1 914 311 |
%
|
1,84
|
1,81
|
1,91
|
1,88
|
| 23/08/2024 |
541 939 |
%
|
1,86
|
1,82
|
1,9105
|
1,84
|
| 22/08/2024 |
1 471 732 |
%
|
1,84
|
1,77
|
1,915
|
1,85
|
| 21/08/2024 |
12 456 849 |
%
|
1,625
|
1,61
|
1,89
|
1,82
|
| 20/08/2024 |
2 439 437 |
%
|
1,60
|
1,55
|
1,67
|
1,63
|
| 19/08/2024 |
3 604 581 |
%
|
1,60
|
1,575
|
1,73
|
1,60
|
| 16/08/2024 |
1 001 839 |
%
|
1,64
|
1,565
|
1,67
|
1,57
|
| 15/08/2024 |
1 139 230 |
%
|
1,63
|
1,585
|
1,655
|
1,62
|
| 14/08/2024 |
1 603 157 |
%
|
1,705
|
1,60
|
1,7191
|
1,62
|
| 13/08/2024 |
692 359 |
%
|
1,62
|
1,595
|
1,715
|
1,70
|
| 12/08/2024 |
1 063 283 |
%
|
1,58
|
1,52
|
1,61
|
1,61
|
| 09/08/2024 |
1 241 044 |
%
|
1,62
|
1,52
|
1,625
|
1,60
|
| 08/08/2024 |
1 104 245 |
%
|
1,575
|
1,55
|
1,65
|
1,63
|
| 07/08/2024 |
881 964 |
%
|
1,73
|
1,57
|
1,73
|
1,59
|
| 06/08/2024 |
746 920 |
%
|
1,71
|
1,69
|
1,74
|
1,69
|
| 05/08/2024 |
750 965 |
%
|
1,66
|
1,61
|
1,75
|
1,7596
|
| 02/08/2024 |
871 192 |
%
|
1,79
|
1,71
|
1,825
|
1,79
|
| 01/08/2024 |
2 085 077 |
%
|
1,78
|
1,7601
|
2,09
|
1,88
|
| 31/07/2024 |
1 318 931 |
%
|
1,87
|
2,015
|
2,165
|
2,09
|
| 30/07/2024 |
2 164 977 |
%
|
1,87
|
1,85
|
2,12
|
2,11
|
| 29/07/2024 |
1 353 598 |
%
|
1,77
|
1,7106
|
1,905
|
1,89
|
| 26/07/2024 |
2 605 563 |
%
|
1,62
|
1,605
|
1,80
|
1,77
|
| 25/07/2024 |
1 104 027 |
%
|
1,64
|
1,55
|
1,64
|
1,57
|
| 24/07/2024 |
2 079 232 |
%
|
1,79
|
1,61
|
1,795
|
1,61
|
| 23/07/2024 |
956 594 |
%
|
1,72
|
1,685
|
1,80
|
1,78
|
| 22/07/2024 |
1 273 805 |
%
|
1,80
|
1,70
|
1,81
|
1,73
|
| 19/07/2024 |
1 021 063 |
%
|
1,83
|
1,80
|
1,85
|
1,83
|
| 18/07/2024 |
1 318 808 |
%
|
1,88
|
1,825
|
1,91
|
1,82
|
| 17/07/2024 |
2 639 298 |
%
|
1,87
|
1,81
|
1,95
|
1,83
|
| 16/07/2024 |
1 363 444 |
%
|
1,92
|
1,885
|
2,085
|
1,90
|
| 15/07/2024 |
1 357 555 |
%
|
2,08
|
1,885
|
2,085
|
1,895
|
| 12/07/2024 |
11 533 980 |
%
|
1,92
|
1,91
|
2,0693
|
2,04
|
| 11/07/2024 |
2 744 075 |
%
|
1,92
|
1,82
|
1,94
|
1,895
|
| 10/07/2024 |
5 947 107 |
%
|
1,92
|
1,84
|
1,9231
|
1,87
|
| 09/07/2024 |
1 004 319 |
%
|
1,93
|
1,885
|
1,95
|
1,90
|
