Amazon.com Inc (AMZN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/06/2022 |
3.701.454 |
1,23%
|
2.441,35
|
2.412,445
|
2.503,58
|
2.433,68
|
| 31/05/2022 |
3.002.838 |
5,74%
|
2.325,00
|
2.313,50
|
2.439,8899
|
2.435,00
|
| 30/05/2022 |
2.269.405 |
3,60%
|
2.270,03
|
2.252,56
|
2.303,74
|
2.301,50
|
| 27/05/2022 |
2.269.405 |
3,60%
|
2.270,03
|
2.252,56
|
2.303,74
|
2.301,50
|
| 26/05/2022 |
2.439.034 |
4,10%
|
2.165,00
|
2.149,07
|
2.253,16
|
2.223,00
|
| 25/05/2022 |
2.481.764 |
2,57%
|
2.076,24
|
2.073,6101
|
2.163,39
|
2.135,50
|
| 24/05/2022 |
3.048.083 |
-3,31%
|
2.080,65
|
2.025,8842
|
2.107,66
|
2.080,00
|
| 23/05/2022 |
2.839.351 |
-0,01%
|
2.169,22
|
2.079,20
|
2.176,375
|
2.151,54
|
| 20/05/2022 |
2.554.278 |
0,32%
|
2.191,37
|
2.100,20
|
2.197,41
|
2.153,21
|
| 19/05/2022 |
2.301.526 |
0,22%
|
2.125,61
|
2.123,8581
|
2.200,68
|
2.146,95
|
| 18/05/2022 |
2.740.625 |
-7,30%
|
2.230,00
|
2.125,33
|
2.257,06
|
2.139,00
|
| 17/05/2022 |
1.955.657 |
3,99%
|
2.266,91
|
2.226,3167
|
2.316,00
|
2.304,61
|
| 16/05/2022 |
1.729.554 |
-2,26%
|
2.262,00
|
2.207,0827
|
2.278,9999
|
2.209,94
|
| 13/05/2022 |
1.593.158 |
3,42%
|
2.181,38
|
2.156,78
|
2.251,36
|
2.211,725
|
| 12/05/2022 |
3.211.193 |
1,27%
|
2.162,07
|
2.048,82
|
2.214,835
|
2.134,21
|
| 11/05/2022 |
2.671.288 |
-3,40%
|
2.162,07
|
2.088,78
|
2.203,12
|
2.103,23
|
| 10/05/2022 |
2.812.622 |
0,10%
|
2.225,00
|
2.143,42
|
2.252,85
|
2.178,00
|
Por favor leia o