Amedisys Inc (AMED)
Exportar para Excel
| << < 1 2 3 |
| 01/11/2024 |
218.751 |
%
|
94,35
|
94,35
|
95,65
|
95,49
|
| 31/10/2024 |
371.052 |
%
|
95,18
|
95,14
|
95,80
|
95,25
|
| 30/10/2024 |
208.167 |
%
|
95,21
|
95,20
|
95,96
|
95,33
|
| 29/10/2024 |
205.406 |
%
|
95,50
|
95,23
|
95,96
|
95,33
|
| 28/10/2024 |
1.059.688 |
%
|
95,72
|
94,795
|
96,54
|
95,49
|
| 25/10/2024 |
213.318 |
%
|
97,40
|
96,95
|
97,34
|
97,22
|
| 24/10/2024 |
160.926 |
%
|
97,40
|
96,95
|
97,36
|
97,00
|
| 23/10/2024 |
151.749 |
%
|
97,42
|
96,96
|
97,50
|
97,05
|
| 22/10/2024 |
176.314 |
%
|
97,42
|
97,145
|
97,53
|
97,55
|
| 21/10/2024 |
130.623 |
%
|
97,42
|
97,145
|
97,53
|
97,40
|
| 18/10/2024 |
188.246 |
%
|
96,38
|
96,095
|
96,75
|
96,47
|
| 17/10/2024 |
161.283 |
%
|
96,38
|
96,375
|
96,80
|
96,44
|
| 16/10/2024 |
374.828 |
%
|
96,71
|
96,57
|
97,075
|
96,75
|
| 15/10/2024 |
124.577 |
%
|
96,46
|
96,18
|
96,99
|
96,92
|
| 14/10/2024 |
123.932 |
%
|
96,46
|
96,18
|
96,99
|
96,81
|
| 11/10/2024 |
205.530 |
%
|
96,65
|
96,381
|
96,735
|
96,57
|
| 10/10/2024 |
143.753 |
%
|
96,74
|
96,30
|
96,76
|
96,71
|
| 09/10/2024 |
124.277 |
%
|
96,00
|
95,85
|
96,76
|
96,71
|
| 08/10/2024 |
142.696 |
%
|
96,00
|
95,85
|
96,35
|
96,29
|
| 07/10/2024 |
293.144 |
%
|
96,00
|
95,69
|
96,34
|
95,82
|
