American Axle & Manufacturing Holdings (AXL)
Exportar para Excel
| < 1 2 |
| 24/03/2026 |
1.052.283 |
1,59%
|
5,56
|
5,56
|
5,775
|
5,75
|
| 23/03/2026 |
1.974.878 |
5,70%
|
5,5873
|
5,50
|
5,745
|
5,66
|
| 20/03/2026 |
1.321.905 |
-2,02%
|
5,47
|
5,245
|
5,47
|
5,35
|
| 19/03/2026 |
2.350.610 |
4,82%
|
5,18
|
5,07
|
5,51
|
5,44
|
| 18/03/2026 |
2.212.161 |
-6,49%
|
5,6387
|
5,15
|
5,6387
|
5,19
|
| 17/03/2026 |
2.386.220 |
2,21%
|
5,49
|
5,49
|
5,86
|
5,55
|
| 16/03/2026 |
2.497.784 |
4,83%
|
5,21
|
5,21
|
5,53
|
5,43
|
| 13/03/2026 |
2.180.994 |
-2,45%
|
5,311
|
5,16
|
5,365
|
5,18
|
| 12/03/2026 |
2.606.551 |
-4,67%
|
5,57
|
5,205
|
5,57
|
5,31
|
| 11/03/2026 |
2.037.541 |
-3,97%
|
5,75
|
5,56
|
5,87
|
5,57
|
| 10/03/2026 |
3.036.689 |
0,17%
|
5,88
|
5,71
|
5,96
|
5,80
|
| 09/03/2026 |
3.419.884 |
3,59%
|
5,57
|
5,24
|
5,815
|
5,79
|
| 06/03/2026 |
2.594.165 |
-4,62%
|
6,07
|
5,45
|
6,07
|
5,57
|
| 05/03/2026 |
2.753.821 |
-4,03%
|
6,12
|
5,725
|
6,21
|
5,84
|
| 04/03/2026 |
2.160.287 |
0,58%
|
6,09
|
6,055
|
6,31
|
6,08
|
| 03/03/2026 |
3.067.128 |
-5,77%
|
6,25
|
5,815
|
6,25
|
6,04
|
| 02/03/2026 |
1.425.334 |
-2,88%
|
6,60
|
6,24
|
6,60
|
6,41
|
| 27/02/2026 |
1.702.348 |
-2,51%
|
6,70
|
6,44
|
6,74
|
6,60
|
| 26/02/2026 |
2.859.439 |
-2,45%
|
6,94
|
6,60
|
6,96
|
6,77
|
| 25/02/2026 |
1.697.027 |
-0,57%
|
7,02
|
6,8509
|
7,09
|
6,94
|
| 24/02/2026 |
1.709.437 |
3,87%
|
6,8525
|
6,76
|
7,12
|
6,98
|
| 23/02/2026 |
2.221.500 |
-4,14%
|
6,90
|
6,71
|
6,925
|
6,72
|
| 20/02/2026 |
2.519.772 |
-0,14%
|
6,96
|
6,7302
|
7,13
|
7,01
|
| 19/02/2026 |
4.646.171 |
-1,40%
|
7,12
|
6,96
|
7,275
|
7,02
|
| 18/02/2026 |
9.771.684 |
-2,20%
|
7,05
|
6,99
|
7,305
|
7,12
|
| 17/02/2026 |
3.630.532 |
0,41%
|
7,26
|
6,85
|
7,41
|
7,28
|
| 13/02/2026 |
12.927.051 |
-14,00%
|
7,95
|
6,4101
|
8,00
|
7,25
|
| 12/02/2026 |
13.064.528 |
-1,86%
|
8,59
|
8,25
|
8,60
|
8,43
|
| 11/02/2026 |
2.441.857 |
1,48%
|
8,2536
|
8,2536
|
8,742
|
8,59
|
| 10/02/2026 |
2.074.914 |
-1,05%
|
8,50
|
8,37
|
8,685
|
8,46
|
| 09/02/2026 |
2.456.442 |
-2,29%
|
8,44
|
8,405
|
8,65
|
8,55
|
| 06/02/2026 |
3.544.162 |
4,99%
|
8,12
|
8,085
|
8,75
|
8,75
|
| 05/02/2026 |
4.149.836 |
-8,78%
|
8,8331
|
8,17
|
9,25
|
8,21
|
