Ametek Inc (AME)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
1.059.634 |
-2,57%
|
236,19
|
231,85
|
241,46
|
235,25
|
| 02/03/2026 |
599.382 |
0,94%
|
235,79
|
234,96
|
242,01
|
241,46
|
| 27/02/2026 |
601.194 |
0,95%
|
234,00
|
233,88
|
239,23
|
239,22
|
| 26/02/2026 |
604.763 |
1,69%
|
233,0747
|
232,075
|
237,03
|
236,96
|
| 25/02/2026 |
480.494 |
-1,61%
|
235,42
|
232,135
|
237,41
|
233,02
|
| 24/02/2026 |
474.750 |
2,33%
|
231,47
|
231,47
|
236,84
|
236,84
|
| 23/02/2026 |
425.348 |
-0,88%
|
233,51
|
228,81
|
233,88
|
231,45
|
| 20/02/2026 |
471.930 |
0,33%
|
232,1882
|
211,17
|
234,28
|
233,51
|
| 19/02/2026 |
629.415 |
-0,67%
|
233,0252
|
232,005
|
235,608
|
232,75
|
| 18/02/2026 |
454.077 |
0,42%
|
234,00
|
232,00
|
235,495
|
234,31
|
| 17/02/2026 |
482.704 |
1,55%
|
227,47
|
227,47
|
234,19
|
233,33
|
| 13/02/2026 |
560.276 |
0,47%
|
228,50
|
226,97
|
230,96
|
229,76
|
| 12/02/2026 |
880.566 |
-2,81%
|
235,29
|
228,575
|
239,94
|
228,69
|
| 11/02/2026 |
603.734 |
0,94%
|
233,00
|
233,00
|
237,53
|
235,29
|
| 10/02/2026 |
484.186 |
-0,13%
|
235,00
|
232,75
|
235,73
|
233,11
|
| 09/02/2026 |
366.619 |
-0,68%
|
232,50
|
229,995
|
234,46
|
233,41
|
| 06/02/2026 |
487.235 |
0,92%
|
232,00
|
230,00
|
235,00
|
235,00
|
| 05/02/2026 |
1.004.718 |
0,86%
|
227,83
|
226,20
|
230,76
|
229,79
|
| 04/02/2026 |
1.398.487 |
-0,48%
|
232,29
|
225,73
|
234,49
|
227,83
|
| 03/02/2026 |
1.691.170 |
0,53%
|
221,10
|
221,10
|
233,17
|
228,92
|
| 02/02/2026 |
1.102.919 |
1,67%
|
223,6385
|
222,47
|
229,03
|
227,72
|
| 30/01/2026 |
531.121 |
-1,17%
|
230,36
|
222,565
|
230,36
|
223,98
|
| 29/01/2026 |
522.163 |
1,86%
|
222,49
|
222,49
|
226,62
|
226,62
|
| 28/01/2026 |
670.985 |
0,88%
|
220,56
|
219,08
|
224,365
|
222,49
|
| 27/01/2026 |
351.136 |
0,35%
|
218,75
|
216,68
|
220,74
|
220,56
|
| 26/01/2026 |
489.741 |
-0,43%
|
221,50
|
218,26
|
222,12
|
219,80
|
| 23/01/2026 |
1.190.486 |
-0,53%
|
222,00
|
219,6395
|
224,37
|
220,74
|
| 22/01/2026 |
975.972 |
0,68%
|
221,617
|
220,73
|
223,77
|
221,92
|
| 21/01/2026 |
833.296 |
3,42%
|
213,53
|
213,53
|
221,35
|
220,42
|
| 20/01/2026 |
630.678 |
-1,16%
|
215,01
|
210,78
|
215,40
|
213,14
|
| 16/01/2026 |
721.742 |
0,29%
|
215,50
|
213,06
|
215,85
|
215,65
|
| 15/01/2026 |
552.597 |
1,85%
|
211,00
|
211,00
|
215,36
|
215,02
|
| 14/01/2026 |
382.494 |
-0,29%
|
210,24
|
209,27
|
212,246
|
211,12
|
| 13/01/2026 |
502.145 |
0,94%
|
210,50
|
209,06
|
211,785
|
211,73
|
| 12/01/2026 |
497.223 |
-0,42%
|
208,31
|
208,31
|
211,75
|
209,76
|
| 09/01/2026 |
418.600 |
0,29%
|
212,26
|
209,48
|
212,27
|
210,64
|
| 08/01/2026 |
496.255 |
-0,54%
|
213,73
|
209,73
|
213,73
|
210,04
|
| 07/01/2026 |
501.554 |
-1,39%
|
214,04
|
210,66
|
214,8815
|
211,18
|
| 06/01/2026 |
542.796 |
1,35%
|
211,31
|
208,9525
|
214,59
|
214,16
|
| 05/01/2026 |
564.476 |
1,04%
|
208,00
|
208,00
|
212,64
|
211,31
|
| 02/01/2026 |
480.662 |
1,87%
|
207,04
|
205,50
|
209,28
|
209,14
|
| 31/12/2025 |
230.861 |
-0,83%
|
207,03
|
205,101
|
207,9899
|
205,31
|
| 30/12/2025 |
268.489 |
-0,80%
|
208,69
|
195,97
|
208,90
|
205,30
|
| 29/12/2025 |
437.607 |
0,12%
|
208,35
|
207,62
|
208,98
|
208,69
|
| 26/12/2025 |
241.507 |
0,08%
|
208,28
|
206,935
|
208,49
|
208,45
|
| 24/12/2025 |
214.143 |
0,17%
|
209,00
|
207,9851
|
209,33
|
208,28
|
| 23/12/2025 |
667.805 |
1,13%
|
209,00
|
207,00
|
210,14
|
208,56
|
| 22/12/2025 |
480.257 |
1,45%
|
203,32
|
203,21
|
206,365
|
206,23
|
| 19/12/2025 |
1.043.494 |
0,66%
|
201,96
|
201,75
|
203,57
|
203,29
|
| 18/12/2025 |
780.597 |
1,03%
|
199,90
|
199,90
|
202,82
|
201,96
|
| 17/12/2025 |
679.604 |
-0,93%
|
201,78
|
199,069
|
202,20
|
199,90
|
| 16/12/2025 |
539.995 |
-0,69%
|
203,19
|
200,81
|
204,055
|
201,78
|
| 15/12/2025 |
576.971 |
0,72%
|
202,46
|
201,30
|
203,39
|
203,19
|
| 12/12/2025 |
706.128 |
-1,03%
|
203,84
|
200,635
|
204,425
|
201,74
|
| 11/12/2025 |
1.069.942 |
1,59%
|
200,20
|
199,865
|
204,2399
|
203,84
|
| 10/12/2025 |
949.908 |
2,39%
|
195,97
|
195,97
|
201,80
|
200,66
|
| 09/12/2025 |
599.460 |
-1,65%
|
199,22
|
195,89
|
199,425
|
195,97
|
| 08/12/2025 |
597.582 |
-0,27%
|
200,4504
|
198,19
|
201,09
|
199,26
|
| 05/12/2025 |
871.112 |
0,45%
|
199,00
|
198,32
|
201,3899
|
199,80
|
| 04/12/2025 |
523.784 |
0,00%
|
200,19
|
198,34
|
200,88
|
198,91
|
| 03/12/2025 |
375.152 |
0,98%
|
196,31
|
195,68
|
199,34
|
199,22
|
| 02/12/2025 |
564.026 |
0,86%
|
195,61
|
195,295
|
198,26
|
197,29
|
| 01/12/2025 |
428.637 |
-1,16%
|
202,756
|
195,58
|
202,756
|
195,61
|
| 28/11/2025 |
559.661 |
0,82%
|
196,28
|
196,00
|
198,53
|
197,89
|
| 26/11/2025 |
1.017.360 |
-0,48%
|
197,22
|
196,28
|
197,895
|
196,28
|
| 25/11/2025 |
564.872 |
1,02%
|
190,81
|
190,81
|
198,11
|
197,22
|
| 24/11/2025 |
614.197 |
0,10%
|
195,44
|
194,01
|
195,99
|
195,22
|
| 21/11/2025 |
605.089 |
2,65%
|
190,02
|
190,02
|
195,97
|
195,02
|
| 20/11/2025 |
658.847 |
-0,81%
|
192,34
|
189,06
|
194,84
|
190,02
|
| 19/11/2025 |
459.167 |
0,91%
|
189,90
|
188,47
|
192,44
|
191,57
|
| 18/11/2025 |
739.191 |
-0,64%
|
190,89
|
188,85
|
191,41
|
189,90
|
| 17/11/2025 |
721.605 |
-1,16%
|
193,33
|
190,685
|
195,65
|
191,19
|
| 14/11/2025 |
840.684 |
-0,41%
|
193,90
|
192,63
|
194,76
|
193,36
|
| 13/11/2025 |
796.507 |
-1,32%
|
196,40
|
193,46
|
197,28
|
194,15
|
| 12/11/2025 |
585.038 |
-0,73%
|
197,64
|
196,19
|
200,71
|
196,79
|
| 11/11/2025 |
482.343 |
-0,19%
|
197,65
|
194,45
|
198,14
|
197,64
|
| 10/11/2025 |
668.684 |
0,88%
|
197,7109
|
195,00
|
198,60
|
198,01
|
| 07/11/2025 |
525.237 |
-0,51%
|
196,95
|
193,975
|
196,98
|
196,29
|
| 06/11/2025 |
455.607 |
-0,53%
|
199,46
|
195,81
|
199,46
|
197,25
|
| 05/11/2025 |
523.703 |
0,00%
|
198,08
|
197,175
|
199,81
|
198,06
|
| 04/11/2025 |
362.132 |
-0,38%
|
197,41
|
195,88
|
198,50
|
198,06
|
| 03/11/2025 |
675.177 |
-1,68%
|
202,40
|
197,06
|
202,43
|
198,71
|
| 31/10/2025 |
1.336.101 |
2,00%
|
198,30
|
197,77
|
204,15
|
202,11
|
| 30/10/2025 |
1.653.535 |
7,64%
|
198,5925
|
192,27
|
200,42
|
198,32
|
| 29/10/2025 |
1.016.042 |
-0,49%
|
185,30
|
182,87
|
187,14
|
184,19
|
| 28/10/2025 |
826.599 |
-0,88%
|
186,59
|
184,06
|
187,00
|
185,10
|
| 27/10/2025 |
524.490 |
-0,21%
|
189,40
|
185,815
|
189,40
|
186,75
|
| 24/10/2025 |
569.849 |
-1,09%
|
190,43
|
186,42
|
190,43
|
187,14
|
| 23/10/2025 |
561.108 |
2,30%
|
184,94
|
184,94
|
189,765
|
189,20
|
| 22/10/2025 |
349.778 |
-1,78%
|
188,60
|
184,89
|
189,18
|
184,94
|
| 21/10/2025 |
336.109 |
0,49%
|
187,39
|
186,66
|
189,365
|
188,30
|
| 20/10/2025 |
358.720 |
1,04%
|
186,50
|
185,85
|
187,975
|
187,39
|
| 17/10/2025 |
541.269 |
0,53%
|
185,8112
|
183,18
|
186,09
|
185,47
|
| 16/10/2025 |
338.159 |
-0,69%
|
186,24
|
183,65
|
186,82
|
184,49
|
| 15/10/2025 |
551.857 |
-0,02%
|
185,78
|
183,65
|
188,17
|
185,78
|
| 14/10/2025 |
726.023 |
1,93%
|
183,00
|
180,16
|
186,73
|
185,78
|
| 13/10/2025 |
420.365 |
1,65%
|
180,20
|
179,785
|
183,06
|
182,24
|
| 10/10/2025 |
371.356 |
-2,17%
|
183,31
|
179,235
|
185,73
|
179,28
|
| 09/10/2025 |
461.394 |
0,07%
|
183,10
|
181,695
|
184,86
|
183,31
|
| 08/10/2025 |
623.757 |
0,98%
|
181,42
|
180,50
|
183,33
|
183,19
|
