Amneal Pharmaceuticals Inc Class A (AMRX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
1.226.362 |
-0,43%
|
13,81
|
13,29
|
13,98
|
13,77
|
| 27/02/2026 |
1.772.011 |
-4,62%
|
14,76
|
13,515
|
14,95
|
13,81
|
| 26/02/2026 |
1.120.543 |
-0,62%
|
14,75
|
14,305
|
14,75
|
14,49
|
| 25/02/2026 |
1.157.350 |
-0,55%
|
14,66
|
14,5101
|
14,84
|
14,58
|
| 24/02/2026 |
668.117 |
1,66%
|
14,22
|
14,22
|
14,72
|
14,66
|
| 23/02/2026 |
700.755 |
-0,55%
|
14,66
|
14,29
|
14,66
|
14,42
|
| 20/02/2026 |
1.074.103 |
-0,69%
|
14,50
|
14,42
|
14,64
|
14,50
|
| 19/02/2026 |
1.620.153 |
-1,68%
|
14,94
|
14,58
|
14,94
|
14,60
|
| 18/02/2026 |
1.068.842 |
-2,24%
|
15,2863
|
14,77
|
15,41
|
14,85
|
| 17/02/2026 |
1.789.039 |
2,50%
|
14,85
|
14,85
|
15,42
|
15,19
|
| 13/02/2026 |
1.418.369 |
1,30%
|
14,63
|
14,57
|
14,99
|
14,82
|
| 12/02/2026 |
581.071 |
-0,48%
|
14,73
|
14,55
|
14,82
|
14,63
|
| 11/02/2026 |
741.209 |
-0,41%
|
14,80
|
14,58
|
14,925
|
14,70
|
| 10/02/2026 |
867.851 |
1,65%
|
14,39
|
14,33
|
14,80
|
14,76
|
| 09/02/2026 |
801.398 |
1,13%
|
14,60
|
14,3315
|
14,73
|
14,52
|
| 06/02/2026 |
1.769.592 |
-1,66%
|
14,77
|
14,3584
|
14,985
|
14,3584
|
| 05/02/2026 |
934.524 |
2,36%
|
14,68
|
14,36
|
14,78
|
14,77
|
| 04/02/2026 |
1.373.809 |
1,26%
|
14,40
|
14,26
|
14,6075
|
14,43
|
| 03/02/2026 |
1.128.923 |
0,42%
|
14,29
|
14,01
|
14,415
|
14,25
|
| 02/02/2026 |
1.753.431 |
3,73%
|
13,5931
|
13,50
|
14,295
|
14,19
|
| 30/01/2026 |
2.439.963 |
-3,05%
|
14,25
|
13,635
|
14,25
|
13,68
|
| 29/01/2026 |
8.176.512 |
1,15%
|
13,96
|
13,96
|
15,00
|
14,11
|
| 28/01/2026 |
5.684.117 |
0,87%
|
14,30
|
13,75
|
14,66
|
13,95
|
| 27/01/2026 |
1.354.321 |
1,92%
|
13,59
|
13,535
|
13,99
|
13,83
|
| 26/01/2026 |
506.312 |
1,34%
|
13,40
|
13,30
|
13,65
|
13,57
|
| 23/01/2026 |
695.020 |
-1,40%
|
13,60
|
13,3046
|
13,60
|
13,39
|
| 22/01/2026 |
497.947 |
-0,95%
|
13,99
|
13,54
|
13,99
|
13,58
|
| 21/01/2026 |
714.557 |
2,85%
|
13,27
|
13,27
|
13,73
|
13,71
|
| 20/01/2026 |
584.067 |
-0,60%
|
13,22
|
13,08
|
13,555
|
13,33
|
| 16/01/2026 |
1.347.672 |
1,67%
|
13,18
|
13,09
|
13,465
|
13,41
|
| 15/01/2026 |
792.509 |
-0,45%
|
13,26
|
12,90
|
13,26
|
13,19
|
| 14/01/2026 |
1.191.514 |
2,16%
|
13,30
|
12,88
|
13,335
|
13,25
|
| 13/01/2026 |
1.573.526 |
-0,08%
|
12,95
|
12,66
|
13,03
|
12,97
|
| 12/01/2026 |
1.099.536 |
0,15%
|
12,9193
|
12,9193
|
13,07
|
12,98
|
| 09/01/2026 |
1.062.244 |
-1,82%
|
13,00
|
12,93
|
13,346
|
12,96
|
| 08/01/2026 |
836.443 |
-0,45%
|
13,60
|
13,19
|
13,60
|
13,20
|
| 07/01/2026 |
1.158.011 |
2,08%
|
13,09
|
13,09
|
13,38
|
13,26
|
| 06/01/2026 |
869.360 |
2,20%
|
12,72
|
12,72
|
13,25
|
12,99
|
| 05/01/2026 |
1.018.552 |
0,40%
|
12,26
|
12,26
|
12,83
|
12,71
|
| 02/01/2026 |
835.742 |
0,48%
|
12,72
|
12,375
|
12,725
|
12,66
|
| 31/12/2025 |
1.173.752 |
-2,17%
|
12,80
|
12,59
|
13,1361
|
12,60
|
| 30/12/2025 |
842.007 |
-0,23%
|
12,94
|
12,60
|
12,99
|
12,60
|
| 29/12/2025 |
822.562 |
-0,31%
|
13,01
|
12,80
|
13,01
|
12,91
|
| 26/12/2025 |
658.918 |
0,62%
|
13,10
|
12,82
|
13,10
|
12,95
|
| 24/12/2025 |
608.295 |
0,23%
|
12,84
|
12,75
|
13,00
|
12,87
|
| 23/12/2025 |
1.453.657 |
0,16%
|
12,85
|
12,77
|
12,97
|
12,84
|
| 22/12/2025 |
969.326 |
1,99%
|
12,62
|
12,52
|
12,84
|
12,82
|
| 19/12/2025 |
1.301.938 |
-0,55%
|
12,8886
|
12,53
|
12,8886
|
12,57
|
| 18/12/2025 |
2.004.411 |
2,51%
|
12,15
|
12,15
|
12,70
|
12,64
|
| 17/12/2025 |
861.329 |
1,40%
|
12,19
|
12,14
|
12,41
|
12,33
|
| 16/12/2025 |
666.116 |
-2,33%
|
12,48
|
12,16
|
12,5186
|
12,17
|
| 15/12/2025 |
806.477 |
2,05%
|
12,45
|
12,23
|
12,53
|
12,46
|
| 12/12/2025 |
439.845 |
-0,33%
|
12,20
|
12,12
|
12,265
|
12,21
|
| 11/12/2025 |
803.634 |
0,33%
|
12,11
|
12,11
|
12,425
|
12,25
|
| 10/12/2025 |
1.081.080 |
2,01%
|
12,19
|
11,87
|
12,27
|
12,21
|
| 09/12/2025 |
1.184.969 |
0,84%
|
12,02
|
11,95
|
12,24
|
11,97
|
| 08/12/2025 |
1.049.617 |
-2,55%
|
12,2985
|
11,86
|
12,2985
|
11,87
|
| 05/12/2025 |
1.309.271 |
2,01%
|
12,09
|
11,9001
|
12,215
|
12,18
|
| 04/12/2025 |
1.385.010 |
-1,97%
|
12,26
|
11,71
|
12,26
|
11,94
|
| 03/12/2025 |
1.083.060 |
1,50%
|
11,97
|
11,95
|
12,30
|
12,18
|
| 02/12/2025 |
1.898.645 |
-2,52%
|
12,40
|
11,9744
|
12,45
|
12,00
|
| 01/12/2025 |
592.791 |
-1,72%
|
12,52
|
12,29
|
12,55
|
12,31
|
| 28/11/2025 |
1.031.764 |
0,55%
|
12,52
|
12,41
|
12,6801
|
12,52
|
| 26/11/2025 |
677.034 |
0,64%
|
12,44
|
12,38
|
12,57
|
12,52
|
| 25/11/2025 |
1.162.060 |
2,39%
|
12,15
|
12,15
|
12,50
|
12,44
|
| 24/11/2025 |
1.705.003 |
1,67%
|
12,10
|
11,93
|
12,27
|
12,15
|
| 21/11/2025 |
1.470.539 |
3,78%
|
12,1039
|
11,50
|
12,1039
|
11,95
|
| 20/11/2025 |
855.723 |
-0,04%
|
11,40
|
11,40
|
11,74
|
11,515
|
| 19/11/2025 |
547.170 |
-0,43%
|
11,57
|
11,455
|
11,61
|
11,52
|
| 18/11/2025 |
449.630 |
-0,04%
|
11,40
|
11,39
|
11,71
|
11,57
|
| 17/11/2025 |
821.989 |
-0,47%
|
11,50
|
11,50
|
11,91
|
11,58
|
| 14/11/2025 |
626.512 |
1,04%
|
11,52
|
11,35
|
11,71
|
11,64
|
| 13/11/2025 |
646.757 |
-3,19%
|
11,8719
|
11,49
|
11,96
|
11,52
|
| 12/11/2025 |
1.054.270 |
-0,42%
|
12,22
|
11,85
|
12,22
|
11,90
|
| 11/11/2025 |
2.302.284 |
4,09%
|
11,48
|
11,48
|
12,09
|
11,95
|
| 10/11/2025 |
1.552.523 |
0,97%
|
11,4995
|
11,3806
|
11,62
|
11,48
|
| 07/11/2025 |
635.779 |
-2,62%
|
11,37
|
11,2945
|
11,66
|
11,37
|
| 06/11/2025 |
1.945.835 |
-0,47%
|
11,89
|
11,6046
|
11,89
|
11,66
|
| 05/11/2025 |
1.310.848 |
3,13%
|
11,45
|
11,22
|
11,735
|
11,69
|
| 04/11/2025 |
1.358.302 |
1,47%
|
11,14
|
10,94
|
11,40
|
11,35
|
| 03/11/2025 |
1.063.817 |
3,51%
|
10,77
|
10,68
|
11,20
|
11,195
|
| 31/10/2025 |
1.416.109 |
8,15%
|
10,00
|
9,99
|
10,965
|
10,82
|
| 30/10/2025 |
1.158.797 |
-4,12%
|
10,65
|
9,99
|
10,70
|
10,00
|
| 29/10/2025 |
1.750.458 |
1,36%
|
10,00
|
10,00
|
10,45
|
10,43
|
| 28/10/2025 |
1.056.846 |
0,39%
|
10,28
|
10,1301
|
10,445
|
10,29
|
| 27/10/2025 |
922.054 |
-2,84%
|
10,57
|
10,2301
|
10,575
|
10,25
|
| 24/10/2025 |
651.732 |
1,25%
|
10,63
|
10,45
|
10,63
|
10,55
|
| 23/10/2025 |
750.139 |
-0,10%
|
10,26
|
10,26
|
10,495
|
10,42
|
| 22/10/2025 |
891.808 |
1,36%
|
10,15
|
10,15
|
10,485
|
10,43
|
| 21/10/2025 |
673.399 |
0,49%
|
10,13
|
10,13
|
10,40
|
10,29
|
| 20/10/2025 |
797.405 |
3,23%
|
10,07
|
9,92
|
10,28
|
10,24
|
| 17/10/2025 |
747.314 |
0,51%
|
9,90
|
9,71
|
9,93
|
9,92
|
| 16/10/2025 |
710.194 |
0,97%
|
9,63
|
9,63
|
9,98
|
9,87
|
| 15/10/2025 |
719.442 |
0,67%
|
9,75
|
9,57
|
9,87
|
9,78
|
| 14/10/2025 |
575.934 |
-0,41%
|
9,81
|
9,635
|
9,81
|
9,72
|
| 13/10/2025 |
937.938 |
-2,21%
|
10,14
|
9,685
|
10,14
|
9,75
|
| 10/10/2025 |
694.857 |
-3,26%
|
10,29
|
9,95
|
10,30
|
9,97
|
| 09/10/2025 |
1.139.061 |
-1,81%
|
10,48
|
10,00
|
10,50
|
10,29
|
| 08/10/2025 |
975.213 |
1,16%
|
10,36
|
10,32
|
10,54
|
10,48
|
| 07/10/2025 |
1.453.065 |
-1,80%
|
10,63
|
10,35
|
10,65
|
10,36
|
