Midcap Financial Investment Corp (MFIC)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
346.493 |
-2,69%
|
12,57
|
12,27
|
13,18
|
13,03
|
| 02/08/2024 |
194.518 |
-3,04%
|
13,71
|
13,29
|
13,75
|
13,39
|
| 01/08/2024 |
210.242 |
-2,75%
|
14,26
|
13,76
|
14,27
|
13,81
|
| 31/07/2024 |
966.471 |
-0,98%
|
14,37
|
13,83
|
14,48
|
14,20
|
| 30/07/2024 |
177.411 |
-1,24%
|
14,60
|
14,29
|
14,66
|
14,34
|
| 29/07/2024 |
176.269 |
0,69%
|
14,36
|
14,36
|
14,68
|
14,52
|
