Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	60.549.945	-3,73%	146,93	131,4401	135,20	132,01
10/06/2022	38.863.332	-3,39%	146,93	137,27	140,76	137,81
09/06/2022	34.296.399	-3,60%	146,93	142,53	147,94	142,64
08/06/2022	32.630.763	-0,53%	148,58	147,46	149,8697	147,93
07/06/2022	39.570.993	1,52%	146,80	144,10	148,98	148,36
06/06/2022	37.943.563	0,52%	146,80	144,90	148,5689	146,14
03/06/2022	42.671.239	-3,88%	146,80	144,462	147,95	145,35
02/06/2022	36.157.535	1,65%	147,87	146,875	151,265	151,17
01/06/2022	37.742.499	-0,16%	149,92	147,68	151,74	148,60
31/05/2022	37.156.980	0,42%	149,15	146,84	150,65	150,27
30/05/2022	43.665.774	4,03%	145,31	145,26	149,66	149,575
27/05/2022	43.665.774	4,03%	145,31	145,26	149,66	149,575
26/05/2022	44.273.174	2,20%	137,40	137,14	144,34	143,61
25/05/2022	48.494.523	0,11%	138,40	138,37	141,78	140,52
24/05/2022	55.393.433	-1,86%	140,78	137,331	141,97	140,45
23/05/2022	68.419.056	3,98%	137,87	137,8601	143,26	143,07
20/05/2022	67.341.722	0,20%	139,02	132,61	140,48	137,62