Arrow Electronics Inc (ARW)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 24/12/2024 |
0 |
-0,40%
|
116,16
|
114,24
|
116,15
|
115,47
|
| 23/12/2024 |
223.635 |
0,17%
|
114,725
|
114,10
|
115,645
|
114,94
|
| 20/12/2024 |
239.215 |
-0,81%
|
115,38
|
114,3325
|
117,96
|
114,75
|
| 19/12/2024 |
244.474 |
-0,33%
|
119,475
|
114,79
|
116,9418
|
115,42
|
| 18/12/2024 |
0 |
-1,80%
|
119,21
|
115,48
|
120,27
|
115,80
|
| 17/12/2024 |
151.062 |
-1,15%
|
119,21
|
117,85
|
120,025
|
117,92
|
| 16/12/2024 |
196.529 |
-0,84%
|
120,135
|
119,13
|
121,6955
|
119,29
|
| 13/12/2024 |
175.097 |
-1,41%
|
122,47
|
120,04
|
122,515
|
120,30
|
| 12/12/2024 |
191.142 |
-0,85%
|
122,62
|
121,765
|
123,69
|
122,02
|
| 11/12/2024 |
190.446 |
2,39%
|
120,53
|
119,70
|
123,28
|
123,07
|
| 10/12/2024 |
187.982 |
-1,83%
|
121,48
|
118,40
|
121,30
|
120,20
|
| 09/12/2024 |
163.682 |
1,59%
|
120,765
|
120,90
|
123,86
|
122,44
|
| 06/12/2024 |
141.704 |
0,95%
|
120,04
|
118,79
|
120,60
|
120,49
|
| 05/12/2024 |
159.180 |
-1,00%
|
122,48
|
119,22
|
121,07
|
119,36
|
| 04/12/2024 |
221.348 |
-0,59%
|
122,48
|
120,51
|
122,71
|
120,57
|
| 03/12/2024 |
173.353 |
-1,04%
|
121,31
|
119,08
|
121,94
|
121,28
|
| 02/12/2024 |
155.231 |
2,03%
|
121,29
|
119,155
|
122,93
|
122,60
|
| 29/11/2024 |
64.652 |
-1,98%
|
120,00
|
117,03
|
120,851
|
120,16
|
| 28/11/2024 |
106.164 |
-1,51%
|
122,04
|
119,05
|
122,04
|
119,39
|
| 27/11/2024 |
104.776 |
-1,22%
|
120,51
|
119,29
|
122,79
|
119,45
|
| 26/11/2024 |
185.380 |
-0,67%
|
120,635
|
119,655
|
123,36
|
120,87
|
| 25/11/2024 |
236.347 |
2,03%
|
120,92
|
120,47
|
123,44
|
121,68
|
| 22/11/2024 |
259.490 |
1,98%
|
114,495
|
114,495
|
119,315
|
119,26
|
| 21/11/2024 |
165.641 |
2,47%
|
113,74
|
112,8044
|
117,63
|
116,95
|
| 20/11/2024 |
142.815 |
0,36%
|
114,31
|
112,625
|
114,88
|
114,13
|
| 19/11/2024 |
374.730 |
-1,03%
|
114,71
|
112,90
|
116,16
|
113,72
|
| 18/11/2024 |
356.179 |
-0,24%
|
115,69
|
114,0991
|
116,16
|
114,90
|
| 15/11/2024 |
437.735 |
-0,02%
|
114,81
|
112,71
|
115,78
|
115,18
|
| 14/11/2024 |
186.658 |
0,63%
|
117,33
|
114,29
|
117,255
|
115,20
|
| 13/11/2024 |
151.312 |
-1,50%
|
119,33
|
114,45
|
119,73
|
114,48
|
| 12/11/2024 |
169.917 |
-3,17%
|
120,505
|
116,20
|
121,10
|
116,22
|
| 11/11/2024 |
111.436 |
-0,14%
|
120,11
|
119,53
|
121,29
|
120,03
|
| 08/11/2024 |
196.205 |
-0,98%
|
123,38
|
120,17
|
124,87
|
120,20
|
| 07/11/2024 |
204.271 |
-1,23%
|
123,40
|
120,84
|
124,99
|
121,39
|
| 06/11/2024 |
283.960 |
3,42%
|
118,57
|
118,27
|
123,50
|
122,90
|
| 05/11/2024 |
192.833 |
%
|
118,57
|
118,27
|
120,12
|
118,84
|
| 04/11/2024 |
320.868 |
%
|
121,50
|
117,83
|
121,28
|
119,13
|
| 01/11/2024 |
342.351 |
%
|
118,965
|
118,52
|
123,43
|
121,03
|
| 31/10/2024 |
288.504 |
%
|
129,86
|
133,44
|
137,79
|
135,80
|
| 30/10/2024 |
279.556 |
%
|
133,72
|
132,75
|
137,79
|
135,80
|
| 29/10/2024 |
119.878 |
%
|
133,275
|
132,75
|
134,77
|
134,55
|
| 28/10/2024 |
154.862 |
%
|
133,275
|
133,09
|
135,14
|
133,82
|
| 25/10/2024 |
174.335 |
%
|
134,66
|
132,21
|
134,85
|
132,39
|
| 24/10/2024 |
148.554 |
%
|
132,135
|
132,17
|
134,21
|
133,91
|
| 23/10/2024 |
130.944 |
%
|
133,05
|
131,48
|
133,875
|
132,36
|
| 22/10/2024 |
107.304 |
%
|
132,85
|
132,56
|
133,75
|
133,51
|
| 21/10/2024 |
151.451 |
%
|
135,10
|
133,825
|
136,4399
|
134,08
|
| 18/10/2024 |
131.329 |
%
|
136,26
|
135,20
|
137,18
|
135,55
|
| 17/10/2024 |
159.003 |
%
|
136,26
|
135,51
|
137,39
|
137,14
|
| 16/10/2024 |
137.343 |
%
|
135,31
|
134,40
|
136,50
|
136,41
|
| 15/10/2024 |
201.033 |
%
|
135,25
|
133,915
|
135,94
|
134,30
|
| 14/10/2024 |
108.940 |
%
|
133,65
|
133,475
|
135,23
|
134,83
|
| 11/10/2024 |
179.471 |
%
|
133,41
|
131,48
|
133,52
|
132,57
|
| 10/10/2024 |
173.822 |
%
|
132,03
|
131,48
|
133,52
|
132,57
|
| 09/10/2024 |
106.676 |
%
|
132,78
|
133,25
|
135,56
|
133,60
|
| 08/10/2024 |
138.446 |
%
|
130,88
|
130,125
|
133,45
|
132,94
|
| 07/10/2024 |
92.530 |
%
|
129,71
|
130,08
|
131,79
|
131,11
|
| 04/10/2024 |
123.342 |
%
|
130,77
|
129,385
|
131,785
|
130,95
|
| 03/10/2024 |
77.320 |
%
|
130,45
|
128,98
|
131,0275
|
129,34
|
| 02/10/2024 |
137.713 |
%
|
130,45
|
130,40
|
132,15
|
130,98
|
| 01/10/2024 |
153.364 |
%
|
132,22
|
132,48
|
134,50
|
132,83
|
| 30/09/2024 |
146.202 |
%
|
133,75
|
132,48
|
134,50
|
132,83
|
| 27/09/2024 |
208.578 |
%
|
132,45
|
132,56
|
134,50
|
134,48
|
| 26/09/2024 |
207.531 |
%
|
132,45
|
132,56
|
134,405
|
134,48
|
| 25/09/2024 |
116.392 |
%
|
132,73
|
131,425
|
133,045
|
132,62
|
| 24/09/2024 |
150.648 |
%
|
133,03
|
131,48
|
132,75
|
132,08
|
| 23/09/2024 |
143.448 |
%
|
132,20
|
131,48
|
132,75
|
132,08
|
| 20/09/2024 |
207.951 |
%
|
133,29
|
131,51
|
134,705
|
133,90
|
| 19/09/2024 |
207.695 |
%
|
132,65
|
131,60
|
134,705
|
133,90
|
| 18/09/2024 |
184.893 |
%
|
130,12
|
128,61
|
131,71
|
129,61
|
| 17/09/2024 |
201.785 |
%
|
129,05
|
124,86
|
127,77
|
127,53
|
| 13/09/2024 |
173.351 |
%
|
122,95
|
123,65
|
125,345
|
124,35
|
| 12/09/2024 |
123.357 |
%
|
123,41
|
122,045
|
125,53
|
124,34
|
| 11/09/2024 |
116.822 |
%
|
125,45
|
122,045
|
125,53
|
124,34
|
| 10/09/2024 |
159.139 |
%
|
126,21
|
125,70
|
127,52
|
125,94
|
| 09/09/2024 |
154.791 |
%
|
129,28
|
125,72
|
127,52
|
125,94
|
| 06/09/2024 |
163.479 |
%
|
129,28
|
128,13
|
130,155
|
129,02
|
| 05/09/2024 |
145.557 |
%
|
129,28
|
128,25
|
129,57
|
128,99
|
| 04/09/2024 |
213.707 |
%
|
128,645
|
128,56
|
133,76
|
128,00
|
| 03/09/2024 |
206.449 |
%
|
133,34
|
128,56
|
133,76
|
128,80
|
| 30/08/2024 |
123.843 |
%
|
135,89
|
134,20
|
136,55
|
135,08
|
| 29/08/2024 |
114.777 |
%
|
134,55
|
132,66
|
134,61
|
133,61
|
| 28/08/2024 |
108.793 |
%
|
132,97
|
132,49
|
134,39
|
133,79
|
| 27/08/2024 |
107.729 |
%
|
132,99
|
132,49
|
134,39
|
133,79
|
| 26/08/2024 |
156.194 |
%
|
134,00
|
133,40
|
134,72
|
133,48
|
| 23/08/2024 |
122.583 |
%
|
130,64
|
130,43
|
131,99
|
127,76
|
| 22/08/2024 |
122.255 |
%
|
131,53
|
130,43
|
131,99
|
130,62
|
| 21/08/2024 |
92.894 |
%
|
129,92
|
128,90
|
130,99
|
126,43
|
| 20/08/2024 |
111.221 |
%
|
131,42
|
129,77
|
131,36
|
131,18
|
| 19/08/2024 |
97.525 |
%
|
129,76
|
129,77
|
131,36
|
131,18
|
| 16/08/2024 |
108.220 |
%
|
129,76
|
128,75
|
130,81
|
129,28
|
| 15/08/2024 |
122.478 |
%
|
128,86
|
125,43
|
128,224
|
126,38
|
| 14/08/2024 |
170.843 |
%
|
127,93
|
125,85
|
127,50
|
127,46
|
| 13/08/2024 |
132.596 |
%
|
126,11
|
124,35
|
126,87
|
125,96
|
| 12/08/2024 |
132.275 |
%
|
127,29
|
124,35
|
126,87
|
125,96
|
| 09/08/2024 |
89.549 |
%
|
126,92
|
125,79
|
127,5599
|
126,98
|
| 08/08/2024 |
116.012 |
%
|
123,75
|
124,02
|
127,845
|
127,58
|
| 07/08/2024 |
215.557 |
%
|
124,895
|
124,36
|
127,79
|
122,01
|
| 06/08/2024 |
389.217 |
%
|
124,895
|
120,47
|
127,05
|
121,06
|
| 05/08/2024 |
389.210 |
%
|
121,78
|
120,47
|
127,05
|
124,88
|
