AutoNation Inc (ANUS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 08/05/2026 |
93.663 |
0,29%
|
206,00
|
201,50
|
207,615
|
205,97
|
| 07/05/2026 |
115.812 |
0,31%
|
204,42
|
202,00
|
207,0127
|
205,29
|
| 06/05/2026 |
135.834 |
1,34%
|
203,48
|
203,48
|
208,46
|
204,77
|
| 05/05/2026 |
245.803 |
-0,18%
|
202,70
|
199,26
|
207,67
|
202,29
|
| 04/05/2026 |
216.438 |
-3,44%
|
210,00
|
201,04
|
210,00
|
202,66
|
| 01/05/2026 |
561.872 |
-1,12%
|
208,30
|
202,41
|
217,91
|
210,00
|
| 30/04/2026 |
321.324 |
3,85%
|
206,40
|
203,9501
|
213,95
|
212,38
|
| 29/04/2026 |
209.529 |
2,35%
|
203,00
|
202,13
|
212,0399
|
205,69
|
| 28/04/2026 |
292.688 |
-1,49%
|
206,70
|
199,63
|
207,34
|
200,97
|
| 27/04/2026 |
40.770 |
0,20%
|
203,07
|
200,35
|
205,455
|
204,00
|
| 24/04/2026 |
84.296 |
0,05%
|
202,71
|
201,70
|
204,04
|
203,07
|
| 23/04/2026 |
131.577 |
-0,20%
|
202,96
|
200,955
|
205,0546
|
202,97
|
| 22/04/2026 |
122.659 |
-0,94%
|
206,695
|
202,245
|
207,455
|
203,38
|
| 21/04/2026 |
115.404 |
-2,01%
|
208,545
|
203,825
|
211,545
|
205,31
|
| 20/04/2026 |
126.359 |
0,74%
|
195,00
|
195,00
|
210,595
|
209,53
|
| 17/04/2026 |
156.973 |
4,89%
|
198,29
|
198,29
|
210,80
|
207,99
|
| 16/04/2026 |
124.718 |
1,32%
|
196,34
|
196,34
|
199,2595
|
198,29
|
| 15/04/2026 |
126.881 |
-2,10%
|
200,00
|
195,615
|
201,40
|
195,81
|
| 14/04/2026 |
270.987 |
-1,11%
|
202,23
|
198,27
|
203,165
|
200,00
|
| 13/04/2026 |
168.099 |
0,86%
|
200,52
|
196,2617
|
202,6481
|
202,25
|
| 10/04/2026 |
153.679 |
0,05%
|
198,88
|
197,21
|
201,81
|
200,52
|
| 09/04/2026 |
137.619 |
1,74%
|
195,61
|
193,10
|
201,0199
|
200,42
|
| 08/04/2026 |
228.943 |
1,76%
|
199,13
|
196,49
|
202,105
|
196,91
|
| 07/04/2026 |
148.133 |
-1,68%
|
196,06
|
192,86
|
196,80
|
193,51
|
| 06/04/2026 |
157.717 |
-0,44%
|
195,00
|
190,91
|
197,626
|
196,82
|
| 02/04/2026 |
145.820 |
-0,15%
|
196,68
|
194,32
|
199,66
|
197,68
|
| 01/04/2026 |
148.574 |
1,39%
|
196,82
|
194,10
|
198,56
|
197,97
|
| 31/03/2026 |
178.689 |
1,41%
|
195,60
|
191,15
|
199,99
|
195,26
|
| 30/03/2026 |
146.566 |
0,08%
|
192,09
|
191,73
|
195,465
|
192,71
|
| 27/03/2026 |
185.391 |
-1,38%
|
193,50
|
191,17
|
195,705
|
192,48
|
| 26/03/2026 |
119.251 |
0,85%
|
192,10
|
190,00
|
196,44
|
195,00
|
| 25/03/2026 |
168.289 |
2,05%
|
190,75
|
188,962
|
193,55
|
193,55
|
| 24/03/2026 |
183.597 |
0,14%
|
189,39
|
186,71
|
191,89
|
189,66
|
| 23/03/2026 |
379.564 |
4,39%
|
181,46
|
181,46
|
191,495
|
189,39
|
| 20/03/2026 |
198.519 |
-2,00%
|
183,70
|
180,44
|
185,20
|
181,46
|
| 19/03/2026 |
299.234 |
-0,76%
|
184,85
|
180,275
|
187,545
|
184,73
|
| 18/03/2026 |
197.668 |
0,96%
|
183,50
|
182,93
|
188,48
|
186,14
|
| 17/03/2026 |
148.590 |
0,93%
|
179,99
|
179,99
|
186,9701
|
184,47
|
| 16/03/2026 |
182.098 |
-0,38%
|
183,47
|
181,105
|
187,5199
|
182,78
|
| 13/03/2026 |
193.459 |
-0,64%
|
184,02
|
182,97
|
186,86
|
183,47
|
| 12/03/2026 |
171.053 |
-2,99%
|
192,38
|
184,65
|
192,38
|
184,65
|
| 11/03/2026 |
260.104 |
-0,80%
|
190,215
|
187,34
|
193,71
|
190,34
|
| 10/03/2026 |
225.509 |
-0,88%
|
193,57
|
190,8519
|
194,99
|
191,87
|
| 09/03/2026 |
334.439 |
0,47%
|
188,88
|
186,36
|
194,155
|
193,58
|
| 06/03/2026 |
159.588 |
-0,31%
|
191,04
|
187,31
|
193,42
|
192,73
|
| 05/03/2026 |
158.806 |
-1,24%
|
195,75
|
191,03
|
197,00
|
193,30
|
| 04/03/2026 |
188.509 |
0,39%
|
197,59
|
194,32
|
197,92
|
195,75
|
| 03/03/2026 |
248.558 |
1,02%
|
189,18
|
184,58
|
195,375
|
195,00
|
| 02/03/2026 |
242.786 |
-1,09%
|
195,16
|
189,58
|
195,16
|
193,04
|
| 27/02/2026 |
132.508 |
-0,75%
|
195,98
|
191,76
|
196,425
|
195,16
|
| 26/02/2026 |
208.470 |
0,08%
|
195,77
|
194,905
|
198,50
|
196,63
|
| 25/02/2026 |
160.606 |
-0,82%
|
201,88
|
194,35
|
201,88
|
196,48
|
| 24/02/2026 |
119.225 |
0,68%
|
198,22
|
197,18
|
201,62
|
198,10
|
| 23/02/2026 |
247.001 |
-2,33%
|
201,47
|
193,42
|
201,47
|
196,77
|
| 20/02/2026 |
175.447 |
0,18%
|
201,11
|
198,17
|
205,09
|
201,47
|
| 19/02/2026 |
306.043 |
-1,92%
|
200,94
|
195,19
|
204,82
|
201,11
|
| 18/02/2026 |
283.207 |
2,44%
|
200,15
|
197,88
|
206,395
|
205,04
|
| 17/02/2026 |
207.680 |
-0,80%
|
199,99
|
197,165
|
202,99
|
200,15
|
| 13/02/2026 |
231.373 |
-2,34%
|
207,63
|
200,30
|
208,29
|
201,76
|
| 12/02/2026 |
189.407 |
-0,58%
|
209,14
|
203,23
|
210,63
|
206,60
|
| 11/02/2026 |
329.514 |
0,53%
|
206,00
|
206,00
|
212,04
|
207,81
|
| 10/02/2026 |
529.580 |
-1,83%
|
209,99
|
204,78
|
212,95
|
206,58
|
| 09/02/2026 |
428.914 |
-2,87%
|
215,81
|
208,10
|
220,115
|
210,43
|
| 06/02/2026 |
587.715 |
6,19%
|
207,00
|
203,10
|
223,41
|
216,65
|
| 05/02/2026 |
345.014 |
-5,07%
|
214,92
|
204,00
|
214,92
|
204,02
|
| 04/02/2026 |
359.366 |
2,94%
|
210,81
|
208,80
|
215,975
|
214,92
|
| 03/02/2026 |
183.221 |
1,71%
|
206,89
|
204,50
|
212,015
|
208,78
|
| 02/02/2026 |
426.038 |
0,14%
|
205,94
|
203,63
|
207,55
|
205,27
|
| 30/01/2026 |
264.596 |
-1,01%
|
207,07
|
203,70
|
207,625
|
204,98
|
| 29/01/2026 |
406.147 |
-4,10%
|
210,50
|
203,29
|
211,60
|
207,07
|
| 28/01/2026 |
152.838 |
0,81%
|
214,19
|
213,5301
|
217,0112
|
215,93
|
| 27/01/2026 |
137.399 |
1,11%
|
211,89
|
210,73
|
215,275
|
214,19
|
| 26/01/2026 |
114.843 |
-1,21%
|
214,23
|
210,22
|
217,00
|
211,85
|
| 23/01/2026 |
107.955 |
-2,20%
|
219,7034
|
212,27
|
220,252
|
214,26
|
| 22/01/2026 |
106.377 |
-0,70%
|
220,76
|
217,80
|
224,905
|
219,08
|
| 21/01/2026 |
200.942 |
2,48%
|
219,47
|
208,545
|
221,55
|
220,63
|
| 20/01/2026 |
127.961 |
0,18%
|
213,55
|
210,70
|
215,76
|
215,29
|
| 16/01/2026 |
147.448 |
0,26%
|
218,88
|
214,01
|
221,78
|
214,90
|
| 15/01/2026 |
91.486 |
1,12%
|
211,98
|
206,75
|
214,965
|
214,35
|
| 14/01/2026 |
84.975 |
-0,80%
|
213,71
|
210,42
|
214,33
|
211,97
|
| 13/01/2026 |
110.082 |
0,40%
|
212,82
|
209,01
|
213,98
|
213,67
|
| 12/01/2026 |
135.801 |
-1,65%
|
212,00
|
212,00
|
218,44
|
212,82
|
| 09/01/2026 |
137.507 |
0,50%
|
216,175
|
213,325
|
218,26
|
216,38
|
| 08/01/2026 |
130.202 |
0,27%
|
214,72
|
214,30
|
219,12
|
215,30
|
| 07/01/2026 |
160.093 |
1,39%
|
212,06
|
210,3622
|
216,225
|
214,72
|
| 06/01/2026 |
159.838 |
1,43%
|
207,72
|
206,51
|
212,60
|
211,78
|
| 05/01/2026 |
169.264 |
1,12%
|
207,82
|
202,71
|
211,51
|
208,79
|
| 02/01/2026 |
121.489 |
0,00%
|
205,97
|
203,41
|
207,67
|
206,48
|
| 31/12/2025 |
89.620 |
-1,34%
|
209,81
|
205,41
|
209,85
|
206,48
|
| 30/12/2025 |
77.655 |
-0,59%
|
210,12
|
206,43
|
211,90
|
206,43
|
| 29/12/2025 |
90.475 |
-0,44%
|
211,42
|
209,23
|
212,38
|
210,54
|
| 26/12/2025 |
67.677 |
-0,37%
|
213,99
|
210,04
|
213,99
|
211,48
|
| 24/12/2025 |
56.534 |
1,04%
|
210,08
|
208,90
|
214,39
|
212,27
|
| 23/12/2025 |
113.537 |
0,08%
|
210,37
|
206,529
|
214,1082
|
210,08
|
| 22/12/2025 |
143.208 |
0,38%
|
209,20
|
197,40
|
212,375
|
209,91
|
| 19/12/2025 |
257.053 |
3,34%
|
203,205
|
201,21
|
210,7431
|
209,12
|
| 18/12/2025 |
465.100 |
-2,06%
|
205,05
|
201,59
|
210,21
|
202,36
|
| 17/12/2025 |
178.658 |
-0,41%
|
206,399
|
204,64
|
209,8683
|
206,61
|
| 16/12/2025 |
169.940 |
-0,07%
|
210,23
|
205,731
|
210,23
|
207,46
|
| 15/12/2025 |
199.906 |
-1,17%
|
210,07
|
205,98
|
215,995
|
207,61
|
