Axon Enterprise Inc (AXON)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
279.503 |
1,38%
|
395,52
|
395,35
|
407,98
|
402,59
|
| 24/04/2026 |
264.450 |
1,14%
|
394,12
|
383,85
|
398,50
|
397,12
|
| 23/04/2026 |
435.564 |
-2,61%
|
399,41
|
376,57
|
399,41
|
392,64
|
| 22/04/2026 |
296.627 |
-0,44%
|
408,99
|
394,16
|
412,37
|
403,15
|
| 21/04/2026 |
273.270 |
0,29%
|
398,63
|
392,00
|
410,00
|
404,92
|
| 20/04/2026 |
185.006 |
0,22%
|
397,85
|
395,00
|
404,35
|
403,75
|
| 17/04/2026 |
301.371 |
2,49%
|
405,00
|
400,52
|
409,93
|
402,85
|
| 16/04/2026 |
393.317 |
-2,26%
|
412,53
|
392,90
|
413,79
|
393,08
|
| 15/04/2026 |
349.843 |
5,60%
|
391,49
|
384,07
|
404,15
|
402,18
|
| 14/04/2026 |
482.476 |
5,90%
|
371,44
|
370,00
|
383,87
|
380,86
|
| 13/04/2026 |
470.202 |
3,96%
|
345,89
|
343,02
|
364,77
|
359,63
|
| 10/04/2026 |
457.468 |
-1,53%
|
354,56
|
339,35
|
360,44
|
345,94
|
| 09/04/2026 |
513.574 |
-10,27%
|
386,51
|
347,36
|
386,99
|
351,33
|
| 08/04/2026 |
492.087 |
5,00%
|
401,01
|
385,11
|
411,72
|
391,53
|
| 07/04/2026 |
528.154 |
-9,73%
|
409,91
|
362,895
|
410,44
|
372,87
|
| 06/04/2026 |
249.708 |
0,06%
|
411,07
|
410,00
|
420,625
|
413,07
|
| 02/04/2026 |
323.573 |
-2,54%
|
414,59
|
403,03
|
421,76
|
412,81
|
| 01/04/2026 |
238.018 |
-0,26%
|
432,52
|
422,19
|
438,89
|
423,57
|
| 31/03/2026 |
337.400 |
2,32%
|
419,15
|
414,02
|
434,20
|
424,69
|
| 30/03/2026 |
404.580 |
-3,46%
|
431,26
|
412,33
|
437,58
|
415,07
|
| 27/03/2026 |
323.064 |
-4,56%
|
445,01
|
428,57
|
449,10
|
429,94
|
| 26/03/2026 |
251.479 |
-2,11%
|
448,21
|
445,11
|
467,51
|
450,46
|
| 25/03/2026 |
354.561 |
0,78%
|
463,28
|
454,95
|
472,12
|
460,15
|
| 24/03/2026 |
398.307 |
-9,99%
|
501,47
|
449,00
|
501,47
|
456,60
|
| 23/03/2026 |
208.105 |
2,22%
|
503,00
|
496,78
|
513,825
|
507,28
|
| 20/03/2026 |
574.545 |
-1,18%
|
502,18
|
488,50
|
503,32
|
496,27
|
| 19/03/2026 |
179.924 |
-1,23%
|
505,79
|
491,03
|
505,79
|
502,18
|
| 18/03/2026 |
210.933 |
0,36%
|
502,07
|
502,07
|
515,46
|
508,41
|
| 17/03/2026 |
220.825 |
3,46%
|
490,00
|
489,83
|
511,75
|
506,57
|
| 16/03/2026 |
278.185 |
-1,32%
|
500,56
|
484,65
|
500,68
|
489,64
|
| 13/03/2026 |
197.591 |
-0,64%
|
506,12
|
492,73
|
506,88
|
496,18
|
| 12/03/2026 |
314.783 |
-3,51%
|
514,81
|
490,18
|
515,63
|
499,40
|
| 11/03/2026 |
198.158 |
-2,34%
|
528,10
|
513,06
|
534,52
|
517,57
|
| 10/03/2026 |
263.114 |
-5,20%
|
557,80
|
528,34
|
558,18
|
529,97
|
| 09/03/2026 |
248.846 |
-2,60%
|
565,51
|
546,355
|
577,14
|
559,06
|
| 06/03/2026 |
232.364 |
0,62%
|
566,00
|
561,02
|
581,00
|
574,01
|
| 05/03/2026 |
241.662 |
0,12%
|
566,93
|
557,79
|
580,00
|
570,49
|
| 04/03/2026 |
248.643 |
-1,60%
|
573,17
|
564,49
|
579,35
|
569,81
|
| 03/03/2026 |
373.216 |
1,24%
|
569,14
|
553,00
|
588,24
|
579,09
|
| 02/03/2026 |
351.972 |
5,46%
|
548,16
|
545,63
|
577,32
|
572,02
|
| 27/02/2026 |
704.691 |
-1,42%
|
536,99
|
523,84
|
545,02
|
542,40
|
| 26/02/2026 |
596.473 |
5,77%
|
528,07
|
517,07
|
555,31
|
550,19
|
| 25/02/2026 |
1.014.337 |
17,55%
|
500,24
|
499,96
|
551,97
|
520,18
|
| 24/02/2026 |
418.781 |
4,50%
|
420,77
|
411,02
|
444,18
|
442,51
|
| 23/02/2026 |
253.144 |
-2,41%
|
426,24
|
420,56
|
430,91
|
423,44
|
| 20/02/2026 |
219.547 |
-1,63%
|
435,17
|
429,99
|
449,35
|
433,91
|
| 19/02/2026 |
194.444 |
2,56%
|
429,05
|
424,50
|
442,99
|
441,12
|
| 18/02/2026 |
284.999 |
-0,42%
|
433,99
|
427,10
|
443,37
|
430,12
|
| 17/02/2026 |
226.437 |
0,53%
|
433,62
|
426,49
|
444,35
|
431,94
|
| 13/02/2026 |
247.046 |
-1,41%
|
440,13
|
421,31
|
445,99
|
429,67
|
| 12/02/2026 |
287.786 |
0,31%
|
438,21
|
428,51
|
440,16
|
435,81
|
| 11/02/2026 |
285.783 |
-2,80%
|
453,39
|
432,12
|
453,97
|
434,45
|
| 10/02/2026 |
540.816 |
3,04%
|
438,57
|
436,00
|
458,08
|
446,97
|
| 09/02/2026 |
447.147 |
4,72%
|
418,215
|
413,99
|
434,57
|
433,77
|
| 06/02/2026 |
458.256 |
3,64%
|
410,00
|
396,41
|
414,30
|
414,20
|
| 05/02/2026 |
509.308 |
-7,20%
|
426,41
|
397,82
|
431,50
|
399,65
|
| 04/02/2026 |
474.599 |
-4,57%
|
445,83
|
420,58
|
449,70
|
430,65
|
| 03/02/2026 |
570.492 |
-1,89%
|
468,61
|
434,64
|
470,26
|
451,29
|
| 02/02/2026 |
389.176 |
-4,88%
|
482,16
|
459,50
|
491,26
|
459,99
|
| 30/01/2026 |
414.454 |
-5,10%
|
502,98
|
481,35
|
509,12
|
483,58
|
| 29/01/2026 |
532.588 |
-7,33%
|
555,01
|
502,57
|
555,01
|
509,58
|
| 28/01/2026 |
390.212 |
-9,89%
|
610,65
|
549,10
|
612,125
|
549,86
|
| 27/01/2026 |
136.208 |
0,85%
|
604,00
|
596,93
|
614,06
|
610,22
|
| 26/01/2026 |
153.355 |
-1,32%
|
611,00
|
603,39
|
615,52
|
605,07
|
| 23/01/2026 |
159.972 |
0,96%
|
608,80
|
608,01
|
622,18
|
613,14
|
| 22/01/2026 |
159.789 |
-0,49%
|
613,01
|
598,36
|
614,105
|
607,29
|
| 21/01/2026 |
229.820 |
-1,66%
|
619,25
|
595,54
|
624,68
|
610,25
|
| 20/01/2026 |
235.193 |
-2,44%
|
625,97
|
618,00
|
635,00
|
620,52
|
| 16/01/2026 |
264.687 |
-0,18%
|
641,09
|
633,635
|
648,86
|
636,04
|
| 15/01/2026 |
185.436 |
1,27%
|
636,01
|
628,75
|
641,61
|
637,19
|
| 14/01/2026 |
291.876 |
-1,92%
|
636,36
|
617,59
|
648,99
|
629,22
|
| 13/01/2026 |
275.796 |
1,55%
|
636,23
|
625,36
|
649,89
|
641,51
|
| 12/01/2026 |
182.115 |
0,01%
|
631,00
|
618,03
|
633,27
|
631,73
|
| 09/01/2026 |
224.201 |
3,05%
|
618,75
|
618,75
|
635,87
|
631,69
|
| 08/01/2026 |
225.938 |
-1,28%
|
630,60
|
609,145
|
640,45
|
612,98
|
| 07/01/2026 |
243.555 |
-0,92%
|
619,79
|
609,22
|
625,97
|
620,91
|
| 06/01/2026 |
397.258 |
6,00%
|
602,91
|
596,04
|
633,75
|
626,65
|
| 20/11/2025 |
239.620 |
-2,16%
|
541,85
|
519,12
|
553,00
|
519,61
|
| 19/11/2025 |
302.672 |
-0,50%
|
533,00
|
521,44
|
533,00
|
531,09
|
| 18/11/2025 |
268.552 |
-1,74%
|
541,27
|
528,95
|
549,215
|
533,77
|
| 17/11/2025 |
258.918 |
-2,01%
|
554,56
|
538,37
|
554,56
|
543,23
|
| 14/11/2025 |
259.393 |
-0,52%
|
547,76
|
546,64
|
568,99
|
554,37
|
| 13/11/2025 |
448.781 |
-2,15%
|
565,88
|
556,73
|
579,96
|
557,29
|
| 12/11/2025 |
386.588 |
-0,47%
|
570,35
|
565,87
|
575,715
|
569,51
|
| 11/11/2025 |
385.638 |
-2,14%
|
583,16
|
561,97
|
585,00
|
572,18
|
| 10/11/2025 |
325.641 |
-2,96%
|
609,61
|
580,39
|
610,00
|
584,69
|
| 07/11/2025 |
323.501 |
2,62%
|
587,14
|
578,63
|
610,99
|
602,51
|
| 06/11/2025 |
463.504 |
-8,19%
|
628,60
|
584,21
|
631,98
|
587,14
|
| 05/11/2025 |
1.414.264 |
-9,43%
|
566,37
|
560,00
|
657,33
|
639,53
|
| 04/11/2025 |
366.700 |
-2,48%
|
715,46
|
699,01
|
719,275
|
706,13
|
| 03/11/2025 |
195.549 |
-1,11%
|
737,06
|
720,80
|
737,98
|
724,10
|
| 31/10/2025 |
175.706 |
-0,90%
|
745,00
|
731,97
|
749,77
|
732,23
|
| 30/10/2025 |
196.398 |
-2,71%
|
760,85
|
738,00
|
760,85
|
738,88
|
| 29/10/2025 |
175.893 |
0,59%
|
750,48
|
742,00
|
761,49
|
759,44
|
| 28/10/2025 |
217.986 |
0,80%
|
746,12
|
745,00
|
764,02
|
755,00
|
| 27/10/2025 |
194.284 |
1,77%
|
746,59
|
742,79
|
755,00
|
749,00
|
| 24/10/2025 |
157.994 |
2,73%
|
726,44
|
725,98
|
737,25
|
735,95
|
| 23/10/2025 |
128.563 |
2,18%
|
704,41
|
704,41
|
718,09
|
716,39
|
| 22/10/2025 |
225.620 |
-0,84%
|
709,77
|
683,50
|
709,77
|
701,09
|
| 21/10/2025 |
182.303 |
3,50%
|
687,99
|
685,36
|
707,80
|
707,04
|
