Axsome Therapeutics Inc (AXSM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/12/2025 |
307.467 |
-0,39%
|
148,60
|
144,13
|
148,8599
|
148,17
|
| 11/12/2025 |
158.671 |
-0,34%
|
149,69
|
146,32
|
149,99
|
148,75
|
| 10/12/2025 |
179.527 |
2,78%
|
145,22
|
144,6593
|
149,84
|
149,26
|
| 09/12/2025 |
281.175 |
-1,59%
|
151,00
|
144,00
|
151,00
|
145,22
|
| 08/12/2025 |
343.404 |
-1,11%
|
153,80
|
147,47
|
153,80
|
147,56
|
| 05/12/2025 |
384.427 |
0,80%
|
148,94
|
147,9072
|
151,6336
|
149,22
|
| 04/12/2025 |
279.060 |
0,16%
|
145,80
|
145,80
|
149,93
|
148,04
|
| 03/12/2025 |
443.628 |
4,03%
|
147,00
|
142,09
|
148,715
|
147,81
|
| 02/12/2025 |
573.048 |
-4,66%
|
149,93
|
141,69
|
149,93
|
142,09
|
| 01/12/2025 |
253.156 |
-1,60%
|
150,08
|
148,63
|
151,58
|
149,03
|
| 28/11/2025 |
142.842 |
0,34%
|
150,5175
|
149,55
|
152,76
|
151,50
|
| 26/11/2025 |
351.526 |
0,41%
|
149,99
|
149,51
|
152,00
|
150,98
|
| 25/11/2025 |
258.525 |
-0,56%
|
151,54
|
150,00
|
152,83
|
150,36
|
| 24/11/2025 |
295.293 |
1,18%
|
149,9229
|
148,02
|
151,385
|
151,20
|
| 21/11/2025 |
335.573 |
4,28%
|
143,31
|
142,51
|
149,6627
|
149,44
|
| 20/11/2025 |
556.772 |
-2,44%
|
149,50
|
142,91
|
149,50
|
143,31
|
| 19/11/2025 |
323.976 |
-0,48%
|
147,20
|
144,51
|
149,352
|
146,77
|
| 18/11/2025 |
455.742 |
1,26%
|
146,25
|
143,74
|
149,38
|
147,48
|
| 17/11/2025 |
546.625 |
4,08%
|
143,1287
|
138,90
|
146,68
|
145,56
|
| 14/11/2025 |
281.938 |
1,67%
|
136,01
|
136,00
|
142,24
|
139,69
|
| 13/11/2025 |
313.200 |
-2,46%
|
140,00
|
136,415
|
141,3022
|
137,40
|
| 12/11/2025 |
540.415 |
0,90%
|
140,35
|
139,70
|
144,15
|
140,86
|
| 11/11/2025 |
400.023 |
1,31%
|
140,20
|
137,00
|
142,19
|
139,61
|
| 10/11/2025 |
338.197 |
-0,25%
|
140,17
|
137,34
|
140,63
|
137,80
|
| 07/11/2025 |
255.119 |
-0,92%
|
137,38
|
134,49
|
139,50
|
138,15
|
| 06/11/2025 |
344.096 |
2,74%
|
135,50
|
133,01
|
141,36
|
139,41
|
| 05/11/2025 |
348.343 |
0,63%
|
135,00
|
131,42
|
135,80
|
135,69
|
| 04/11/2025 |
410.700 |
-0,55%
|
132,50
|
131,11
|
136,10
|
134,93
|
| 03/11/2025 |
786.059 |
0,50%
|
129,70
|
123,50
|
137,70
|
135,75
|
| 31/10/2025 |
297.172 |
1,42%
|
134,00
|
132,21
|
135,72
|
134,99
|
| 30/10/2025 |
222.119 |
-0,15%
|
132,00
|
131,0108
|
136,125
|
133,15
|
| 29/10/2025 |
301.620 |
-0,14%
|
133,00
|
129,45
|
134,91
|
133,33
|
| 28/10/2025 |
388.270 |
-0,87%
|
134,37
|
132,61
|
136,23
|
133,51
|
| 27/10/2025 |
340.032 |
3,96%
|
128,39
|
128,39
|
134,99
|
134,68
|
| 24/10/2025 |
307.999 |
1,96%
|
129,60
|
127,1749
|
130,6299
|
129,55
|
| 23/10/2025 |
201.685 |
-2,05%
|
130,00
|
126,965
|
130,365
|
127,06
|
| 22/10/2025 |
287.809 |
-1,27%
|
129,00
|
127,49
|
131,50
|
129,72
|
| 21/10/2025 |
248.132 |
-0,16%
|
131,60
|
128,48
|
133,09
|
131,39
|
| 20/10/2025 |
578.708 |
2,86%
|
127,67
|
126,30
|
134,3499
|
131,60
|
| 17/10/2025 |
246.975 |
2,35%
|
124,00
|
123,77
|
128,225
|
127,94
|
| 16/10/2025 |
312.784 |
-3,53%
|
130,00
|
124,02
|
131,1488
|
125,00
|
| 15/10/2025 |
407.752 |
4,86%
|
125,5584
|
123,05
|
130,35
|
129,58
|
| 14/10/2025 |
187.861 |
1,99%
|
118,50
|
118,50
|
124,385
|
123,52
|
| 13/10/2025 |
233.356 |
-0,46%
|
123,34
|
119,46
|
123,34
|
121,15
|
| 10/10/2025 |
189.479 |
-0,60%
|
122,20
|
120,42
|
123,435
|
121,71
|
| 09/10/2025 |
499.464 |
3,21%
|
119,34
|
118,23
|
124,125
|
122,52
|
| 08/10/2025 |
205.783 |
0,07%
|
121,00
|
117,30
|
121,00
|
118,71
|
| 07/10/2025 |
304.295 |
-1,08%
|
119,58
|
117,50
|
120,785
|
118,64
|
| 06/10/2025 |
419.396 |
-0,54%
|
121,50
|
119,18
|
122,19
|
119,94
|
| 03/10/2025 |
244.324 |
0,30%
|
121,00
|
119,74
|
122,14
|
120,30
|
| 02/10/2025 |
332.646 |
1,16%
|
120,75
|
117,597
|
120,80
|
119,94
|
| 01/10/2025 |
325.740 |
-2,35%
|
121,8385
|
118,10
|
124,53
|
118,57
|
| 30/09/2025 |
194.018 |
3,15%
|
117,10
|
117,10
|
121,45
|
121,45
|
| 29/09/2025 |
199.954 |
0,78%
|
117,64
|
116,1756
|
119,68
|
117,62
|
| 26/09/2025 |
196.804 |
0,67%
|
117,10
|
115,72
|
117,8357
|
116,76
|
| 25/09/2025 |
208.950 |
-2,54%
|
119,05
|
115,44
|
119,05
|
116,01
|
| 24/09/2025 |
162.984 |
0,50%
|
118,19
|
116,62
|
119,04
|
118,77
|
| 23/09/2025 |
317.144 |
0,60%
|
119,83
|
116,52
|
119,83
|
118,19
|
| 22/09/2025 |
299.043 |
1,35%
|
115,95
|
114,91
|
117,79
|
117,49
|
| 19/09/2025 |
265.870 |
-2,41%
|
118,90
|
115,76
|
118,90
|
115,95
|
| 18/09/2025 |
257.557 |
1,66%
|
117,52
|
115,56
|
118,77
|
118,63
|
| 17/09/2025 |
329.280 |
2,03%
|
114,60
|
113,85
|
118,432
|
116,62
|
| 16/09/2025 |
455.611 |
-2,21%
|
117,30
|
112,90
|
117,5799
|
114,10
|
| 15/09/2025 |
257.878 |
-1,39%
|
118,99
|
116,19
|
119,97
|
116,775
|
| 12/09/2025 |
445.081 |
-3,66%
|
123,00
|
117,75
|
123,1528
|
118,42
|
| 11/09/2025 |
313.951 |
-0,96%
|
122,01
|
122,01
|
124,51
|
122,96
|
| 10/09/2025 |
295.391 |
-1,25%
|
127,30
|
124,02
|
129,00
|
124,12
|
| 09/09/2025 |
469.541 |
-2,75%
|
129,15
|
123,54
|
130,00
|
125,68
|
| 08/09/2025 |
443.313 |
3,29%
|
124,90
|
123,08
|
129,43
|
129,29
|
| 05/09/2025 |
363.474 |
0,61%
|
124,60
|
122,56
|
125,25
|
125,17
|
| 04/09/2025 |
312.977 |
1,98%
|
122,25
|
121,80
|
124,52
|
124,41
|
| 03/09/2025 |
425.820 |
-1,19%
|
123,31
|
120,72
|
125,20
|
122,00
|
| 02/09/2025 |
697.140 |
1,81%
|
122,05
|
121,29
|
124,66
|
123,47
|
| 29/08/2025 |
185.614 |
-0,39%
|
123,49
|
119,93
|
123,49
|
121,28
|
| 28/08/2025 |
186.812 |
-0,09%
|
121,90
|
120,75
|
122,975
|
121,75
|
| 27/08/2025 |
902.107 |
0,59%
|
121,10
|
120,48
|
123,65
|
121,86
|
| 26/08/2025 |
330.084 |
4,17%
|
114,00
|
114,00
|
121,50
|
121,15
|
| 25/08/2025 |
178.188 |
-1,89%
|
118,60
|
115,9812
|
119,75
|
116,31
|
| 22/08/2025 |
493.078 |
1,20%
|
117,00
|
117,00
|
120,4999
|
118,51
|
| 21/08/2025 |
321.045 |
0,13%
|
116,64
|
114,49
|
117,29
|
117,14
|
| 20/08/2025 |
260.189 |
5,16%
|
111,29
|
111,29
|
117,13
|
116,99
|
| 19/08/2025 |
432.806 |
0,20%
|
111,99
|
109,60
|
112,0934
|
111,29
|
| 18/08/2025 |
511.182 |
1,75%
|
110,50
|
109,40
|
112,47
|
111,13
|
| 15/08/2025 |
274.292 |
0,43%
|
108,20
|
108,00
|
110,0484
|
109,215
|
| 14/08/2025 |
254.678 |
-0,59%
|
109,17
|
107,79
|
110,255
|
108,75
|
| 13/08/2025 |
420.718 |
3,95%
|
105,23
|
104,12
|
110,34
|
109,39
|
| 12/08/2025 |
241.999 |
1,05%
|
104,25
|
103,40
|
105,485
|
105,23
|
| 11/08/2025 |
188.953 |
-0,80%
|
105,25
|
102,69
|
105,50
|
103,96
|
| 08/08/2025 |
235.310 |
0,46%
|
104,99
|
103,00
|
105,56
|
104,80
|
| 07/08/2025 |
267.734 |
1,03%
|
103,25
|
101,8825
|
104,35
|
104,32
|
| 06/08/2025 |
390.974 |
-0,32%
|
103,93
|
101,11
|
104,36
|
103,26
|
| 05/08/2025 |
664.647 |
-2,77%
|
106,54
|
102,33
|
110,00
|
103,59
|
| 04/08/2025 |
650.750 |
3,51%
|
108,85
|
96,09
|
109,88
|
106,54
|
| 01/08/2025 |
527.815 |
1,62%
|
101,83
|
100,00
|
103,33
|
103,02
|
| 31/07/2025 |
650.521 |
0,12%
|
101,50
|
101,22
|
103,59
|
101,38
|
| 30/07/2025 |
342.085 |
0,89%
|
100,79
|
100,40
|
103,90
|
101,26
|
| 29/07/2025 |
400.645 |
0,02%
|
101,38
|
99,3764
|
102,15
|
100,41
|
| 28/07/2025 |
537.095 |
-0,44%
|
101,29
|
99,3764
|
102,15
|
100,39
|
| 25/07/2025 |
628.202 |
-3,94%
|
106,65
|
100,80
|
106,99
|
100,83
|
| 24/07/2025 |
320.835 |
-1,31%
|
103,16
|
101,36
|
107,24
|
104,97
|
