AYRO Rg (FABC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 13/05/2026 |
1.297.075 |
-4,38%
|
4,93
|
4,02
|
5,415
|
4,80
|
| 13/05/2026 |
188.113 |
-4,38%
|
4,93
|
4,02
|
5,37
|
4,80
|
| 12/05/2026 |
985.525 |
22,74%
|
4,35
|
3,71
|
5,75
|
5,02
|
| 12/05/2026 |
5.195.263 |
22,74%
|
4,35
|
3,71
|
5,75
|
5,02
|
| 11/05/2026 |
1.014.158 |
-10,50%
|
4,47
|
3,7001
|
4,50
|
4,09
|
| 11/05/2026 |
133.670 |
-10,50%
|
4,50
|
3,71
|
4,50
|
4,09
|
| 08/05/2026 |
183.962 |
-4,99%
|
4,71
|
4,08
|
4,73
|
4,57
|
| 08/05/2026 |
1.188.234 |
-4,99%
|
4,71
|
4,04
|
4,7439
|
4,57
|
| 07/05/2026 |
541.809 |
28,61%
|
4,03
|
3,91
|
4,90
|
4,81
|
| 07/05/2026 |
3.101.744 |
28,61%
|
4,00
|
3,90
|
4,90
|
4,81
|
| 06/05/2026 |
1.545.157 |
11,31%
|
3,30
|
3,17
|
3,8699
|
3,74
|
| 06/05/2026 |
213.524 |
11,31%
|
3,30
|
3,18
|
3,84
|
3,74
|
| 05/05/2026 |
1.613.927 |
14,29%
|
3,00
|
2,80
|
3,48
|
3,36
|
| 05/05/2026 |
285.084 |
14,29%
|
3,00
|
2,82
|
3,475
|
3,36
|
| 04/05/2026 |
986.022 |
7,30%
|
2,79
|
2,75
|
3,14
|
2,94
|
| 04/05/2026 |
129.650 |
7,30%
|
2,79
|
2,77
|
3,14
|
2,94
|
| 01/05/2026 |
113.030 |
2,62%
|
2,79
|
2,61
|
2,80
|
2,74
|
| 01/05/2026 |
607.103 |
2,62%
|
2,79
|
2,61
|
2,82
|
2,74
|
| 30/04/2026 |
193.835 |
-1,11%
|
2,75
|
2,55
|
3,08
|
2,67
|
| 30/04/2026 |
2.253.504 |
-1,11%
|
2,765
|
2,55
|
3,0801
|
2,67
|
| 29/04/2026 |
2.481.355 |
-12,90%
|
2,85
|
2,46
|
3,00
|
2,70
|
| 29/04/2026 |
428.476 |
%
|
2,85
|
2,48
|
3,00
|
2,70
|
| 28/04/2026 |
93.044.793 |
23,51%
|
2,70
|
2,6101
|
5,0599
|
3,10
|
| 27/04/2026 |
19.642 |
-1,18%
|
2,515
|
2,4201
|
2,5499
|
2,51
|
| 24/04/2026 |
40.323 |
2,83%
|
2,53
|
2,37
|
2,58
|
2,54
|
| 23/04/2026 |
85.134 |
-7,49%
|
2,6089
|
2,46
|
2,63
|
2,47
|
| 22/04/2026 |
130.850 |
1,14%
|
2,6641
|
2,5601
|
2,8106
|
2,67
|
| 21/04/2026 |
99.048 |
-2,58%
|
2,71
|
2,51
|
2,8351
|
2,64
|
| 20/04/2026 |
114.687 |
1,88%
|
2,72
|
2,4401
|
2,7872
|
2,71
|
| 17/04/2026 |
420.085 |
-2,92%
|
2,7144
|
2,52
|
3,24
|
2,66
|
| 16/04/2026 |
36.442 |
4,98%
|
2,4593
|
2,4593
|
2,76
|
2,74
|
| 15/04/2026 |
45.212 |
8,75%
|
2,36
|
2,36
|
2,65
|
2,61
|
| 14/04/2026 |
96.420 |
3,45%
|
2,33
|
2,2203
|
2,45
|
2,40
|
| 13/04/2026 |
97.730 |
9,43%
|
2,15
|
2,1215
|
2,37
|
2,32
|
| 10/04/2026 |
138.893 |
4,43%
|
2,04
|
2,02
|
2,22
|
2,12
|
| 09/04/2026 |
81.113 |
-0,49%
|
2,00
|
1,97
|
2,12
|
2,03
|
| 08/04/2026 |
73.964 |
0,99%
|
2,08
|
2,0101
|
2,21
|
2,04
|
| 07/04/2026 |
159.083 |
-7,34%
|
2,18
|
1,9206
|
2,22
|
2,02
|
| 06/04/2026 |
31.071 |
11,22%
|
1,98
|
1,98
|
2,20
|
2,18
|
| 02/04/2026 |
181.894 |
-4,85%
|
2,06
|
1,84
|
2,18
|
1,96
|
| 01/04/2026 |
115.878 |
11,35%
|
1,86
|
1,8053
|
2,15
|
2,06
|
| 31/03/2026 |
87.503 |
3,93%
|
1,78
|
1,78
|
2,13
|
1,85
|
| 30/03/2026 |
44.234 |
-2,73%
|
1,9294
|
1,64
|
1,94
|
1,78
|
| 27/03/2026 |
44.076 |
-9,85%
|
2,04
|
1,78
|
2,04
|
1,83
|
| 26/03/2026 |
20.055 |
-9,78%
|
2,11
|
2,02
|
2,23
|
2,03
|
| 25/03/2026 |
133.098 |
-3,02%
|
2,38
|
2,08
|
2,38
|
2,25
|
| 24/03/2026 |
60.018 |
-6,07%
|
2,50
|
2,32
|
2,50
|
2,32
|
| 23/03/2026 |
126.488 |
-5,18%
|
2,61
|
2,40
|
2,7676
|
2,47
|
| 20/03/2026 |
26.556 |
-1,33%
|
2,66
|
2,53
|
2,67
|
2,605
|
| 19/03/2026 |
105.676 |
-4,35%
|
2,70
|
2,48
|
2,73
|
2,64
|
| 18/03/2026 |
64.628 |
2,60%
|
2,62
|
2,55
|
2,80
|
2,76
|
| 17/03/2026 |
79.784 |
-0,37%
|
2,75
|
2,6767
|
2,89
|
2,69
|
| 16/03/2026 |
29.149 |
1,12%
|
2,70
|
2,66
|
2,76
|
2,70
|
| 13/03/2026 |
29.225 |
3,49%
|
2,60
|
2,597
|
2,75
|
2,67
|
| 12/03/2026 |
141.340 |
-11,34%
|
2,89
|
2,5701
|
2,915
|
2,58
|
| 11/03/2026 |
125.342 |
13,23%
|
2,77
|
2,548
|
2,94
|
2,91
|
| 10/03/2026 |
251.706 |
1,58%
|
2,54
|
2,46
|
2,89
|
2,57
|
| 09/03/2026 |
98.646 |
6,30%
|
2,32
|
2,20
|
2,59
|
2,53
|
| 06/03/2026 |
88.740 |
-3,25%
|
2,42
|
2,21
|
2,5222
|
2,38
|
| 05/03/2026 |
31.065 |
0,41%
|
2,45
|
2,43
|
2,615
|
2,46
|
| 04/03/2026 |
212.194 |
-2,78%
|
2,63
|
2,45
|
2,67
|
2,45
|
| 03/03/2026 |
152.686 |
4,13%
|
2,38
|
2,17
|
2,57
|
2,52
|
| 02/03/2026 |
242.765 |
2,11%
|
2,38
|
2,22
|
2,5312
|
2,42
|
| 27/02/2026 |
152.158 |
-1,66%
|
2,37
|
2,25
|
2,4999
|
2,37
|
| 26/02/2026 |
177.698 |
-12,68%
|
2,80
|
2,28
|
2,9235
|
2,41
|
| 25/02/2026 |
95.561 |
16,46%
|
2,43
|
2,35
|
2,89
|
2,76
|
| 24/02/2026 |
261.083 |
2,60%
|
2,24
|
2,1717
|
2,58
|
2,37
|
| 23/02/2026 |
223.187 |
-1,70%
|
2,33
|
2,1131
|
2,39
|
2,31
|
| 20/02/2026 |
109.154 |
-2,49%
|
2,38
|
2,30
|
2,515
|
2,35
|
| 19/02/2026 |
107.541 |
-2,82%
|
2,48
|
2,32
|
2,66
|
2,41
|
| 18/02/2026 |
172.461 |
-1,20%
|
2,47
|
2,25
|
2,82
|
2,48
|
| 17/02/2026 |
10.185 |
2,87%
|
2,545
|
2,45
|
2,545
|
2,51
|
| 13/02/2026 |
140.185 |
-1,61%
|
2,41
|
2,37
|
2,59
|
2,44
|
| 12/02/2026 |
32.090 |
1,64%
|
2,51
|
2,43
|
2,56
|
2,48
|
| 11/02/2026 |
130.924 |
-4,69%
|
2,685
|
2,30
|
2,70
|
2,44
|
| 10/02/2026 |
110.353 |
-2,29%
|
2,67
|
2,56
|
2,82
|
2,56
|
| 09/02/2026 |
22.999 |
6,50%
|
2,48
|
2,48
|
2,67
|
2,62
|
| 06/02/2026 |
91.909 |
5,13%
|
2,40
|
2,33
|
2,50
|
2,46
|
| 05/02/2026 |
302.427 |
-13,65%
|
2,71
|
2,32
|
2,87
|
2,34
|
| 04/02/2026 |
60.236 |
1,88%
|
2,70
|
2,57
|
2,79
|
2,71
|
| 03/02/2026 |
34.176 |
-2,21%
|
2,74
|
2,59
|
2,74
|
2,66
|
| 02/02/2026 |
173.174 |
-5,56%
|
2,87
|
2,64
|
2,9188
|
2,72
|
| 30/01/2026 |
165.859 |
1,05%
|
2,90
|
2,72
|
3,0899
|
2,88
|
| 29/01/2026 |
160.171 |
-2,40%
|
2,90
|
2,75
|
2,95
|
2,85
|
| 28/01/2026 |
23.016 |
2,10%
|
2,92
|
2,85
|
3,03
|
2,92
|
| 27/01/2026 |
21.158 |
-0,35%
|
2,84
|
2,82
|
2,94
|
2,86
|
| 26/01/2026 |
136.780 |
-1,03%
|
2,90
|
2,7301
|
2,96
|
2,87
|
| 23/01/2026 |
121.442 |
-1,02%
|
2,9745
|
2,76
|
2,98
|
2,90
|
| 22/01/2026 |
218.913 |
1,74%
|
2,94
|
2,78
|
3,05
|
2,93
|
| 21/01/2026 |
101.472 |
4,16%
|
2,86
|
2,73
|
2,95
|
2,88
|
| 20/01/2026 |
98.090 |
-13,05%
|
3,00
|
2,7401
|
3,11
|
2,765
|
| 16/01/2026 |
125.317 |
-3,34%
|
3,27
|
3,061
|
3,31
|
3,18
|
| 15/01/2026 |
109.233 |
5,45%
|
3,08
|
3,01
|
3,36
|
3,29
|
| 14/01/2026 |
153.895 |
-0,32%
|
3,14
|
2,97
|
3,25
|
3,12
|
| 13/01/2026 |
125.325 |
2,62%
|
3,09
|
2,93
|
3,25
|
3,13
|
| 12/01/2026 |
140.348 |
-5,86%
|
3,20
|
2,6701
|
3,31
|
3,05
|
| 09/01/2026 |
112.336 |
1,25%
|
3,25
|
3,0527
|
3,3515
|
3,24
|
| 08/01/2026 |
184.418 |
3,56%
|
3,08
|
2,98
|
3,25
|
3,20
|
| 07/01/2026 |
98.411 |
-0,32%
|
3,13
|
2,9037
|
3,35
|
3,09
|
| 06/01/2026 |
140.237 |
8,77%
|
2,81
|
2,76
|
3,3099
|
3,10
|
