Baker Hughes Company Class A (BKR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
4.585.555 |
-3,53%
|
64,66
|
62,005
|
64,66
|
62,54
|
| 02/03/2026 |
3.976.526 |
-0,66%
|
66,69
|
64,31
|
66,69
|
64,83
|
| 27/02/2026 |
4.020.938 |
0,55%
|
65,27
|
64,78
|
65,77
|
65,26
|
| 26/02/2026 |
2.969.296 |
0,14%
|
64,55
|
63,77
|
65,66
|
64,90
|
| 25/02/2026 |
2.547.980 |
0,14%
|
65,45
|
64,13
|
65,45
|
64,81
|
| 24/02/2026 |
3.268.463 |
1,65%
|
63,92
|
63,10
|
65,19
|
64,72
|
| 23/02/2026 |
3.369.320 |
2,35%
|
62,31
|
62,31
|
64,255
|
63,67
|
| 20/02/2026 |
2.255.446 |
-0,56%
|
61,96
|
61,60
|
62,53
|
62,21
|
| 19/02/2026 |
3.066.991 |
1,66%
|
62,37
|
61,86
|
62,74
|
62,56
|
| 18/02/2026 |
2.343.786 |
2,81%
|
61,02
|
60,65
|
61,73
|
61,54
|
| 17/02/2026 |
3.558.473 |
-2,19%
|
60,83
|
58,98
|
61,24
|
59,86
|
| 13/02/2026 |
3.262.763 |
-0,31%
|
60,96
|
60,27
|
61,61
|
61,20
|
| 12/02/2026 |
3.850.437 |
0,23%
|
61,19
|
60,62
|
62,26
|
61,39
|
| 11/02/2026 |
4.786.701 |
3,55%
|
60,09
|
60,06
|
62,08
|
61,25
|
| 10/02/2026 |
3.169.337 |
-0,67%
|
59,74
|
58,43
|
59,87
|
59,15
|
| 09/02/2026 |
3.710.124 |
1,07%
|
59,11
|
58,75
|
59,84
|
59,55
|
| 06/02/2026 |
3.450.726 |
2,72%
|
57,79
|
57,58
|
59,54
|
58,92
|
| 05/02/2026 |
4.411.233 |
-3,06%
|
58,29
|
56,915
|
58,88
|
57,36
|
| 04/02/2026 |
4.219.620 |
2,02%
|
58,03
|
58,03
|
59,53
|
59,17
|
| 03/02/2026 |
4.019.216 |
2,75%
|
56,34
|
56,19
|
58,11
|
58,00
|
| 02/02/2026 |
3.351.899 |
0,73%
|
55,77
|
55,27
|
56,71
|
56,45
|
| 30/01/2026 |
3.991.509 |
-1,22%
|
56,18
|
55,04
|
56,305
|
56,04
|
| 29/01/2026 |
6.812.467 |
0,18%
|
57,99
|
56,435
|
58,47
|
56,73
|
| 28/01/2026 |
3.836.606 |
0,23%
|
57,16
|
56,10
|
57,50
|
56,63
|
| 27/01/2026 |
4.411.819 |
0,37%
|
56,40
|
55,88
|
57,58
|
56,50
|
| 26/01/2026 |
5.962.192 |
4,40%
|
55,65
|
54,83
|
56,89
|
56,29
|
| 23/01/2026 |
6.098.719 |
-0,99%
|
55,09
|
53,80
|
55,31
|
53,92
|
| 22/01/2026 |
4.112.725 |
1,62%
|
53,50
|
52,91
|
54,585
|
54,46
|
| 21/01/2026 |
3.831.366 |
4,55%
|
52,26
|
52,08
|
53,80
|
53,59
|
| 20/01/2026 |
3.905.992 |
-0,95%
|
51,60
|
50,62
|
51,97
|
51,26
|
| 16/01/2026 |
3.626.427 |
-0,48%
|
52,10
|
51,14
|
52,33
|
51,75
|
| 15/01/2026 |
4.143.346 |
4,04%
|
50,04
|
49,90
|
52,16
|
52,00
|
| 14/01/2026 |
3.318.022 |
2,06%
|
49,20
|
49,15
|
50,335
|
49,98
|
| 13/01/2026 |
3.454.504 |
2,13%
|
48,21
|
48,15
|
49,19
|
48,97
|
| 12/01/2026 |
3.327.884 |
-4,04%
|
49,97
|
47,68
|
50,15
|
47,95
|
| 09/01/2026 |
2.125.241 |
-0,46%
|
50,26
|
49,64
|
50,71
|
49,97
|
| 08/01/2026 |
2.492.096 |
2,78%
|
48,96
|
48,86
|
50,37
|
50,20
|
| 07/01/2026 |
3.156.711 |
-1,09%
|
49,49
|
48,31
|
49,77
|
48,84
|
| 06/01/2026 |
3.430.023 |
0,63%
|
49,43
|
48,55
|
49,89
|
49,38
|
| 20/11/2025 |
2.969.667 |
-0,85%
|
49,12
|
47,98
|
50,16
|
48,07
|
| 19/11/2025 |
2.167.156 |
0,87%
|
47,26
|
47,20
|
48,59
|
48,48
|
| 18/11/2025 |
3.474.129 |
0,38%
|
47,80
|
47,77
|
48,97
|
48,06
|
| 17/11/2025 |
2.463.824 |
-1,74%
|
48,87
|
47,56
|
49,53
|
47,88
|
| 14/11/2025 |
2.973.373 |
2,57%
|
47,67
|
46,90
|
49,065
|
48,73
|
| 13/11/2025 |
2.430.808 |
-0,04%
|
47,56
|
47,23
|
48,485
|
47,51
|
| 12/11/2025 |
2.161.964 |
-2,90%
|
48,63
|
47,455
|
48,645
|
47,53
|
| 11/11/2025 |
2.718.240 |
0,31%
|
48,93
|
48,75
|
49,49
|
48,95
|
| 10/11/2025 |
2.137.019 |
1,94%
|
48,32
|
47,80
|
49,14
|
48,80
|
| 07/11/2025 |
2.339.838 |
1,23%
|
47,31
|
46,71
|
47,92
|
47,87
|
| 06/11/2025 |
3.084.455 |
0,53%
|
47,22
|
47,21
|
48,50
|
47,29
|
| 05/11/2025 |
2.641.609 |
2,33%
|
46,13
|
45,82
|
47,66
|
47,04
|
| 04/11/2025 |
3.970.102 |
-5,49%
|
47,70
|
45,905
|
48,23
|
45,97
|
| 03/11/2025 |
2.043.823 |
0,48%
|
48,64
|
48,29
|
48,97
|
48,64
|
| 31/10/2025 |
3.145.338 |
-0,35%
|
48,95
|
47,97
|
48,97
|
48,41
|
| 30/10/2025 |
2.537.466 |
0,54%
|
48,07
|
47,78
|
49,15
|
48,58
|
| 29/10/2025 |
3.526.681 |
0,96%
|
47,70
|
47,58
|
48,84
|
48,32
|
| 28/10/2025 |
3.048.189 |
2,70%
|
46,60
|
46,55
|
47,97
|
47,86
|
| 27/10/2025 |
3.188.611 |
-1,48%
|
47,78
|
46,13
|
48,18
|
46,60
|
| 24/10/2025 |
4.965.606 |
-3,25%
|
47,92
|
46,855
|
50,41
|
47,30
|
| 23/10/2025 |
3.395.155 |
3,36%
|
48,04
|
48,01
|
49,08
|
48,89
|
| 22/10/2025 |
3.393.259 |
1,18%
|
47,00
|
46,72
|
48,325
|
47,30
|
| 21/10/2025 |
4.261.970 |
1,02%
|
46,61
|
45,63
|
47,41
|
46,75
|
| 20/10/2025 |
3.641.474 |
2,43%
|
45,42
|
45,29
|
46,385
|
46,28
|
| 17/10/2025 |
3.367.939 |
1,21%
|
44,93
|
44,42
|
45,49
|
45,18
|
| 16/10/2025 |
2.768.096 |
0,38%
|
44,95
|
44,25
|
45,09
|
44,64
|
| 15/10/2025 |
3.326.206 |
-0,80%
|
45,29
|
44,22
|
45,65
|
44,47
|
| 14/10/2025 |
3.805.801 |
-1,45%
|
44,92
|
43,92
|
45,36
|
44,83
|
| 13/10/2025 |
4.111.228 |
1,00%
|
45,94
|
45,045
|
45,94
|
45,49
|
| 10/10/2025 |
3.783.535 |
-5,95%
|
47,59
|
44,99
|
47,69
|
45,04
|
| 09/10/2025 |
2.209.010 |
0,08%
|
48,00
|
47,10
|
48,29
|
47,89
|
| 08/10/2025 |
2.677.226 |
-1,50%
|
48,75
|
47,43
|
48,75
|
47,85
|
| 07/10/2025 |
2.112.665 |
-1,02%
|
49,10
|
48,23
|
49,42
|
48,58
|
| 06/10/2025 |
2.293.005 |
1,20%
|
49,00
|
48,81
|
49,57
|
49,08
|
| 03/10/2025 |
2.252.811 |
0,21%
|
48,74
|
48,455
|
49,01
|
48,50
|
| 02/10/2025 |
2.276.714 |
0,08%
|
48,09
|
47,85
|
48,64
|
48,40
|
| 01/10/2025 |
2.758.752 |
-0,74%
|
48,33
|
48,22
|
48,76
|
48,36
|
| 30/09/2025 |
4.957.662 |
-3,62%
|
50,03
|
48,14
|
50,23
|
48,72
|
| 29/09/2025 |
2.578.549 |
0,06%
|
50,36
|
49,79
|
50,575
|
50,55
|
| 26/09/2025 |
2.995.383 |
0,84%
|
50,38
|
49,83
|
50,92
|
50,52
|
| 25/09/2025 |
2.386.830 |
0,46%
|
49,68
|
49,50
|
50,23
|
50,10
|
| 24/09/2025 |
3.941.943 |
1,92%
|
49,21
|
49,16
|
50,14
|
49,87
|
| 23/09/2025 |
3.354.006 |
2,64%
|
47,83
|
47,83
|
50,05
|
48,93
|
| 22/09/2025 |
2.300.019 |
0,70%
|
47,14
|
46,68
|
47,845
|
47,67
|
| 19/09/2025 |
10.255.037 |
0,13%
|
47,22
|
46,435
|
47,65
|
47,34
|
| 18/09/2025 |
2.940.587 |
1,72%
|
46,78
|
46,48
|
47,345
|
47,28
|
| 17/09/2025 |
1.893.555 |
-1,59%
|
47,18
|
46,09
|
47,38
|
46,48
|
| 16/09/2025 |
2.485.737 |
2,05%
|
46,52
|
46,395
|
47,38
|
47,23
|
| 15/09/2025 |
3.021.207 |
-0,45%
|
46,49
|
46,24
|
47,005
|
46,28
|
| 12/09/2025 |
1.731.211 |
-1,02%
|
47,04
|
46,48
|
47,30
|
46,49
|
| 11/09/2025 |
1.953.387 |
0,11%
|
46,55
|
46,45
|
47,31
|
46,97
|
| 10/09/2025 |
2.070.873 |
3,23%
|
45,63
|
45,53
|
47,005
|
46,92
|
| 09/09/2025 |
1.549.451 |
-0,42%
|
45,79
|
45,44
|
46,105
|
45,45
|
| 08/09/2025 |
1.930.532 |
0,13%
|
45,87
|
45,12
|
46,01
|
45,64
|
| 05/09/2025 |
2.149.071 |
-1,60%
|
46,01
|
44,94
|
46,24
|
45,58
|
| 04/09/2025 |
2.869.126 |
2,93%
|
45,02
|
44,84
|
46,695
|
46,32
|
| 03/09/2025 |
2.542.262 |
-0,79%
|
45,34
|
44,48
|
45,43
|
45,00
|
| 02/09/2025 |
2.248.456 |
-0,09%
|
45,21
|
44,73
|
45,76
|
45,36
|
| 29/08/2025 |
2.075.846 |
-0,36%
|
45,50
|
45,365
|
45,84
|
45,40
|
| 28/08/2025 |
1.878.524 |
1,75%
|
44,78
|
44,50
|
45,67
|
45,565
|
| 27/08/2025 |
1.700.802 |
0,74%
|
44,36
|
44,36
|
45,04
|
44,78
|
