Banner Corporation (BANR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/10/2026 |
146.721 |
0,85%
|
67,21
|
67,21
|
68,92
|
67,88
|
| 01/10/2026 |
167.311 |
0,46%
|
67,00
|
65,61
|
67,5075
|
67,31
|
| 30/09/2026 |
139.425 |
-0,70%
|
67,0737
|
66,50
|
67,87
|
67,00
|
| 29/09/2026 |
167.988 |
-1,03%
|
67,743
|
67,12
|
68,545
|
67,47
|
| 28/09/2026 |
100.976 |
-1,29%
|
69,22
|
67,985
|
69,22
|
68,17
|
| 25/09/2026 |
93.482 |
0,60%
|
68,96
|
68,50
|
69,70
|
69,03
|
| 24/09/2026 |
101.668 |
1,03%
|
68,43
|
67,83
|
68,89
|
68,79
|
| 23/09/2026 |
95.052 |
-1,18%
|
68,4487
|
68,0178
|
69,285
|
68,07
|
| 22/09/2026 |
123.926 |
-1,21%
|
64,07
|
64,07
|
70,36
|
68,88
|
| 21/09/2026 |
67.538 |
-1,44%
|
70,72
|
69,71
|
71,075
|
69,72
|
| 18/09/2026 |
155.053 |
-0,14%
|
70,50
|
69,97
|
70,95
|
70,73
|
| 17/09/2026 |
174.389 |
-0,36%
|
71,69
|
70,64
|
72,27
|
70,78
|
| 16/09/2026 |
183.356 |
-1,38%
|
72,02
|
69,92
|
72,18
|
71,08
|
| 15/09/2026 |
168.435 |
0,26%
|
71,80
|
71,60
|
72,585
|
72,13
|
| 14/09/2026 |
203.732 |
0,90%
|
71,19
|
71,19
|
72,27
|
71,94
|
| 11/09/2026 |
150.298 |
0,68%
|
71,3035
|
70,24
|
71,46
|
71,30
|
| 10/09/2026 |
154.549 |
0,58%
|
71,1547
|
69,63
|
71,1547
|
70,82
|
| 09/09/2026 |
202.068 |
0,70%
|
70,647
|
69,2175
|
70,647
|
70,41
|
| 08/09/2026 |
91.515 |
-1,83%
|
71,5315
|
69,83
|
71,5315
|
69,92
|
| 04/09/2026 |
100.317 |
0,06%
|
70,78
|
70,62
|
71,79
|
71,15
|
| 03/09/2026 |
138.111 |
1,53%
|
70,795
|
70,12
|
71,425
|
71,12
|
| 02/09/2026 |
146.344 |
2,19%
|
69,355
|
68,40
|
70,40
|
70,04
|
| 01/09/2026 |
196.754 |
-2,24%
|
70,14
|
68,335
|
70,14
|
68,58
|
| 31/08/2026 |
171.543 |
-0,53%
|
70,7565
|
69,6025
|
70,7565
|
70,14
|
| 28/08/2026 |
155.835 |
0,47%
|
70,8442
|
70,06
|
70,8442
|
70,50
|
| 27/08/2026 |
137.565 |
-0,27%
|
71,1032
|
69,41
|
71,1032
|
70,17
|
| 26/08/2026 |
110.623 |
-0,04%
|
70,6092
|
70,00
|
71,008
|
70,36
|
| 25/08/2026 |
118.216 |
-0,72%
|
70,82
|
70,065
|
71,2999
|
70,31
|
| 24/08/2026 |
111.275 |
-0,32%
|
71,52
|
70,76
|
71,89
|
70,82
|
| 21/08/2026 |
128.788 |
-0,73%
|
71,9455
|
70,64
|
72,74
|
71,14
|
| 20/08/2026 |
148.567 |
0,71%
|
71,42
|
70,614
|
71,72
|
71,66
|
| 19/08/2026 |
281.458 |
-2,12%
|
72,79
|
71,04
|
72,915
|
71,14
|
| 18/08/2026 |
299.857 |
-1,25%
|
73,27
|
72,51
|
73,41
|
72,73
|
| 17/08/2026 |
188.842 |
-0,49%
|
74,41
|
73,17
|
74,84
|
73,65
|
| 14/08/2026 |
152.346 |
0,46%
|
73,36
|
73,215
|
74,31
|
74,01
|
| 13/08/2026 |
229.249 |
0,37%
|
73,20
|
73,20
|
74,1728
|
73,69
|
| 12/08/2026 |
186.843 |
0,80%
|
72,46
|
72,46
|
73,6241
|
73,42
|
| 11/08/2026 |
141.620 |
1,93%
|
71,47
|
71,23
|
72,98
|
72,76
|
| 10/08/2026 |
211.064 |
1,10%
|
70,66
|
70,48
|
71,515
|
71,41
|
| 07/08/2026 |
201.661 |
0,28%
|
70,21
|
70,01
|
71,67
|
70,67
|
| 06/08/2026 |
180.302 |
-0,11%
|
71,24
|
70,17
|
71,3113
|
70,49
|
| 05/08/2026 |
143.341 |
-1,64%
|
71,89
|
70,54
|
71,89
|
70,64
|
| 04/08/2026 |
253.758 |
2,54%
|
70,05
|
70,05
|
72,54
|
71,81
|
| 03/08/2026 |
234.645 |
0,20%
|
71,29
|
70,03
|
71,8061
|
70,03
|
| 31/07/2026 |
113.474 |
0,83%
|
70,17
|
69,335
|
70,61
|
70,41
|
| 30/07/2026 |
121.925 |
-0,16%
|
69,86
|
69,41
|
70,355
|
69,84
|
| 29/07/2026 |
172.251 |
-0,88%
|
70,21
|
69,43
|
70,88
|
69,96
|
| 28/07/2026 |
123.694 |
0,41%
|
70,70
|
69,77
|
71,02
|
70,55
|
| 27/07/2026 |
226.715 |
-0,13%
|
70,44
|
69,92
|
71,41
|
70,23
|
| 24/07/2026 |
167.275 |
2,09%
|
66,11
|
66,11
|
70,55
|
70,29
|
| 23/07/2026 |
372.833 |
-1,07%
|
69,25
|
66,06
|
69,46
|
68,85
|
| 22/07/2026 |
425.145 |
-1,64%
|
70,65
|
69,46
|
71,11
|
69,62
|
| 21/07/2026 |
184.073 |
0,09%
|
70,84
|
69,47
|
70,94
|
70,74
|
| 20/07/2026 |
176.468 |
-0,66%
|
71,08
|
70,045
|
71,155
|
70,60
|
| 17/07/2026 |
268.927 |
-1,95%
|
72,43
|
70,615
|
72,635
|
71,08
|
| 16/07/2026 |
280.991 |
3,56%
|
69,55
|
69,55
|
72,545
|
72,43
|
| 15/07/2026 |
198.948 |
1,19%
|
69,9999
|
69,245
|
70,285
|
69,87
|
| 14/07/2026 |
919.518 |
0,70%
|
68,57
|
68,43
|
69,205
|
69,05
|
| 13/07/2026 |
187.714 |
1,36%
|
67,6486
|
67,45
|
68,785
|
68,57
|
| 10/07/2026 |
837.164 |
1,09%
|
66,94
|
66,775
|
68,02
|
67,58
|
| 09/07/2026 |
150.209 |
0,77%
|
66,32
|
66,32
|
67,19
|
66,85
|
| 08/07/2026 |
93.687 |
-1,52%
|
67,64
|
65,93
|
67,64
|
66,32
|
| 07/07/2026 |
97.828 |
-0,34%
|
67,90
|
66,90
|
68,07
|
67,325
|
| 06/07/2026 |
60.299 |
0,76%
|
67,55
|
67,07
|
67,82
|
67,60
|
| 02/07/2026 |
86.118 |
-0,93%
|
68,14
|
66,78
|
68,391
|
67,17
|
| 01/07/2026 |
134.673 |
2,08%
|
66,44
|
66,2601
|
68,21
|
67,83
|
| 30/06/2026 |
129.925 |
0,21%
|
66,53
|
65,8817
|
66,76
|
66,44
|
| 29/06/2026 |
148.864 |
-2,21%
|
67,94
|
66,15
|
67,94
|
66,30
|
| 26/06/2026 |
185.173 |
-0,24%
|
68,23
|
67,39
|
68,37
|
67,78
|
| 25/06/2026 |
79.348 |
0,33%
|
67,43
|
67,315
|
68,42
|
67,94
|
| 24/06/2026 |
112.331 |
1,03%
|
67,19
|
66,81
|
67,8499
|
67,61
|
| 23/06/2026 |
122.219 |
2,15%
|
65,34
|
65,34
|
67,09
|
66,96
|
| 18/06/2026 |
166.204 |
0,11%
|
65,55
|
64,28
|
66,85
|
65,54
|
| 17/06/2026 |
123.310 |
-2,10%
|
65,72
|
64,005
|
66,26
|
64,76
|
| 16/06/2026 |
80.041 |
0,27%
|
66,40
|
65,52
|
67,07
|
66,12
|
| 15/06/2026 |
116.088 |
-2,14%
|
67,53
|
65,74
|
67,68
|
65,87
|
| 12/06/2026 |
134.182 |
0,58%
|
67,11
|
66,174
|
67,7399
|
67,24
|
| 11/06/2026 |
145.162 |
0,58%
|
66,51
|
65,88
|
67,4253
|
66,85
|
| 10/06/2026 |
117.291 |
1,81%
|
64,96
|
64,96
|
66,605
|
66,50
|
| 09/06/2026 |
104.294 |
0,97%
|
64,80
|
64,80
|
66,675
|
65,37
|
| 08/06/2026 |
76.641 |
-0,09%
|
65,06
|
64,66
|
65,59
|
64,80
|
| 05/06/2026 |
64.737 |
0,36%
|
64,93
|
64,04
|
65,549
|
64,86
|
| 04/06/2026 |
97.349 |
2,68%
|
63,23
|
63,23
|
64,95
|
64,61
|
| 03/06/2026 |
153.175 |
-2,29%
|
64,06
|
62,50
|
64,06
|
62,90
|
| 02/06/2026 |
87.289 |
2,38%
|
62,82
|
62,72
|
64,66
|
64,39
|
| 01/06/2026 |
199.372 |
-3,25%
|
64,74
|
62,77
|
64,74
|
62,89
|
| 29/05/2026 |
82.263 |
-0,94%
|
65,55
|
64,89
|
65,735
|
65,00
|
| 28/05/2026 |
148.336 |
0,59%
|
65,30
|
64,79
|
65,68
|
65,53
|
| 27/05/2026 |
118.729 |
-0,33%
|
65,21
|
64,92
|
65,75
|
65,145
|
| 26/05/2026 |
81.930 |
1,10%
|
64,87
|
64,2101
|
65,55
|
65,36
|
| 22/05/2026 |
76.774 |
0,00%
|
64,61
|
64,4101
|
65,03
|
64,65
|
| 21/05/2026 |
118.266 |
-0,08%
|
64,1895
|
63,885
|
64,79
|
64,60
|
| 20/05/2026 |
123.627 |
1,83%
|
63,39
|
63,13
|
64,98
|
64,65
|
| 19/05/2026 |
82.989 |
-0,84%
|
64,27
|
63,19
|
64,27
|
63,49
|
| 18/05/2026 |
116.940 |
2,35%
|
62,8242
|
62,695
|
64,09
|
64,05
|
| 15/05/2026 |
98.406 |
-1,73%
|
63,50
|
62,467
|
63,865
|
62,58
|
| 14/05/2026 |
101.344 |
0,73%
|
63,33
|
63,33
|
64,72
|
63,72
|
| 13/05/2026 |
152.967 |
-1,92%
|
64,26
|
63,16
|
64,62
|
63,26
|
| 12/05/2026 |
146.603 |
-0,47%
|
64,48
|
63,085
|
65,09
|
64,50
|
| 11/05/2026 |
194.479 |
-1,34%
|
66,98
|
64,615
|
66,98
|
64,79
|
