BigCommerce Holdings Inc Series 1 (CMRC)
Exportar para Excel
| << < 1 2 3 |
| 26/08/2025 |
237.962 |
-4,18%
|
4,75
|
4,57
|
4,81
|
4,59
|
| 25/08/2025 |
142.906 |
-1,24%
|
4,84
|
4,77
|
4,90
|
4,79
|
| 22/08/2025 |
202.641 |
6,83%
|
4,59
|
4,57
|
4,87
|
4,85
|
| 21/08/2025 |
118.382 |
1,34%
|
4,43
|
4,36
|
4,565
|
4,54
|
| 20/08/2025 |
220.468 |
-3,03%
|
4,66
|
4,435
|
4,66
|
4,48
|
| 19/08/2025 |
191.076 |
-4,15%
|
4,83
|
4,61
|
4,87
|
4,62
|
| 18/08/2025 |
319.326 |
3,66%
|
4,65
|
4,61
|
4,975
|
4,82
|
| 15/08/2025 |
229.185 |
2,42%
|
4,55
|
4,55
|
4,68
|
4,65
|
| 14/08/2025 |
193.265 |
-2,99%
|
4,59
|
4,39
|
4,59
|
4,54
|
| 13/08/2025 |
267.863 |
8,58%
|
4,30
|
4,30
|
4,69
|
4,68
|
| 12/08/2025 |
271.014 |
3,61%
|
4,21
|
4,19
|
4,365
|
4,31
|
| 11/08/2025 |
349.413 |
-4,59%
|
4,36
|
4,145
|
4,40
|
4,16
|
| 08/08/2025 |
209.844 |
-3,54%
|
4,50
|
4,35
|
4,58
|
4,36
|
| 07/08/2025 |
206.901 |
0,00%
|
4,53
|
4,45
|
4,61
|
4,52
|
| 06/08/2025 |
359.908 |
2,49%
|
4,51
|
4,445
|
4,605
|
4,52
|
| 05/08/2025 |
237.251 |
-7,74%
|
4,76
|
4,39
|
4,76
|
4,41
|
| 04/08/2025 |
315.683 |
6,46%
|
4,57
|
4,57
|
4,85
|
4,78
|
| 01/08/2025 |
371.840 |
%
|
4,76
|
4,475
|
4,77
|
4,49
|
