BiG | O banco que entende os seus valores.

BioMarin Pharmaceutical Inc (BMRN)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
02/03/2026	1.142.339	-3,22%	62,50	59,31	62,50	59,74
27/02/2026	1.213.984	0,98%	60,90	60,59	63,22	61,73
26/02/2026	1.118.234	-0,54%	62,09	59,56	62,09	61,11
25/02/2026	1.458.323	-1,88%	62,70	61,1775	62,70	61,44
24/02/2026	2.525.026	-0,48%	61,27	59,63	66,00	62,62
23/02/2026	3.048.938	-1,81%	64,07	62,63	65,945	62,92
20/02/2026	2.881.418	1,04%	63,44	62,55	64,2233	64,08
19/02/2026	2.258.253	2,57%	61,23	60,735	63,745	63,42
18/02/2026	1.381.221	3,14%	60,02	59,74	61,975	61,83
17/02/2026	1.010.647	0,13%	60,99	59,38	60,99	59,95
13/02/2026	1.423.954	0,35%	60,20	59,45	60,8756	59,87
12/02/2026	2.877.077	-0,61%	57,1828	57,1828	61,48	59,94
11/02/2026	1.516.740	1,11%	60,00	58,62	60,79	60,31
10/02/2026	2.170.651	3,20%	57,81	57,81	60,73	59,66
09/02/2026	843.237	0,54%	58,30	57,33	58,30	57,81
06/02/2026	720.111	1,72%	57,2807	57,26	58,43	57,50
05/02/2026	770.196	-0,82%	57,50	56,8749	58,22	57,15
04/02/2026	1.328.215	0,02%	57,69	57,03	58,2555	57,62
03/02/2026	1.056.956	-0,59%	58,4964	57,10	58,80	57,61
02/02/2026	1.266.334	2,49%	56,50	56,49	59,17	57,95
30/01/2026	1.109.134	-0,79%	56,99	55,28	56,99	56,54
29/01/2026	1.400.221	0,55%	56,70	55,80	57,03	56,99
28/01/2026	1.032.688	-0,30%	57,13	56,005	57,33	56,68
27/01/2026	946.118	0,12%	57,0639	56,1601	57,11	56,85
26/01/2026	915.369	1,01%	55,18	55,18	57,31	56,78
23/01/2026	1.717.339	-1,70%	57,55	56,11	58,3401	56,21
22/01/2026	1.114.085	0,72%	56,8448	56,355	58,325	57,18
21/01/2026	1.224.580	0,82%	56,04	56,025	57,22	56,77
20/01/2026	2.091.336	3,15%	54,50	54,065	56,42	56,31
16/01/2026	1.207.260	-0,87%	55,09	54,58	55,2164	54,59
15/01/2026	1.311.205	-1,80%	56,01	54,81	56,35	55,07
14/01/2026	1.687.094	1,59%	55,42	55,14	56,36	56,08
13/01/2026	1.888.262	-4,35%	57,40	54,36	57,935	55,20
12/01/2026	1.752.286	-2,10%	58,76	57,27	58,91	57,71
09/01/2026	1.701.660	-2,32%	61,008	58,845	61,008	58,95
08/01/2026	1.700.343	-1,57%	60,65	59,80	61,25	60,35
07/01/2026	1.735.466	2,06%	60,2582	60,2582	61,8799	61,31
06/01/2026	1.030.968	2,04%	59,25	58,79	60,44	60,07
05/01/2026	2.012.818	-0,98%	59,31	58,38	59,46	58,87
02/01/2026	858.139	0,03%	59,00	58,7412	59,82	59,45
31/12/2025	1.034.138	0,75%	59,00	58,44	59,71	59,43
30/12/2025	1.179.443	-1,75%	60,11	58,87	60,11	59,43
29/12/2025	1.077.160	0,15%	59,41	56,06	60,58	60,04
26/12/2025	892.328	-0,35%	60,50	59,36	60,50	59,95
24/12/2025	876.962	0,25%	61,09	59,81	61,36	60,16
23/12/2025	3.158.611	3,14%	58,80	58,78	61,785	61,14
22/12/2025	4.084.587	-3,06%	60,88	58,75	61,47	59,28
19/12/2025	13.097.631	17,71%	54,3341	53,69	63,89	61,15
18/12/2025	1.292.068	0,29%	52,39	51,50	52,39	51,95
17/12/2025	901.529	0,03%	51,7901	51,675	52,41	51,80
16/12/2025	949.483	-0,67%	51,02	51,02	52,485	51,77
15/12/2025	1.552.476	-2,23%	53,32	50,90	53,57	52,12
12/12/2025	889.448	0,60%	53,5761	52,575	53,5761	53,31
11/12/2025	1.170.238	-1,32%	53,63	52,89	54,56	52,99
10/12/2025	873.772	-0,07%	53,50	53,00	54,29	53,70
09/12/2025	1.528.435	0,83%	53,55	53,11	54,03	53,74
08/12/2025	1.438.847	-0,19%	53,62	52,56	53,62	53,30
05/12/2025	1.818.029	-0,78%	54,00	52,875	55,14	53,40
04/12/2025	1.512.133	-0,90%	53,80	53,64	54,66	53,82
03/12/2025	1.811.299	0,78%	53,30	53,03	54,36	54,31
02/12/2025	1.738.891	-2,07%	55,72	53,88	55,72	53,89
01/12/2025	1.145.948	-1,59%	55,45	54,95	56,0901	55,03
28/11/2025	967.175	0,74%	55,47	55,03	56,05	55,93
26/11/2025	2.561.836	-1,37%	57,05	54,51	57,05	55,52
25/11/2025	1.939.699	1,42%	55,50	55,35	56,45	56,29
24/11/2025	3.662.094	1,48%	54,12	53,93	56,13	55,50
21/11/2025	1.706.607	4,19%	52,55	52,505	54,75	54,69
20/11/2025	1.330.265	-0,22%	52,72	52,36	53,725	52,48
19/11/2025	1.189.465	-2,95%	53,70	52,00	53,92	52,56
18/11/2025	1.148.120	-0,58%	54,24	52,91	54,52	54,16
17/11/2025	1.384.462	-0,52%	54,73	53,83	55,24	54,46
14/11/2025	1.530.336	0,94%	53,74	53,74	55,295	54,73
13/11/2025	1.748.622	-1,99%	54,78	54,16	55,33	54,22
12/11/2025	1.663.349	0,71%	54,99	54,305	55,32	55,32
11/11/2025	1.757.168	4,29%	52,50	52,50	54,97	54,93
10/11/2025	1.606.037	2,35%	51,9073	51,46	52,799	52,67
07/11/2025	1.925.931	-0,81%	51,3117	50,46	51,90	51,46
06/11/2025	1.819.571	-1,82%	52,36	51,43	52,68	51,84
05/11/2025	1.278.449	0,55%	52,26	51,86	53,49	52,80
04/11/2025	1.151.971	-0,61%	52,0532	51,80	52,76	52,52
03/11/2025	1.462.244	-1,34%	53,54	52,06	54,2499	52,85
31/10/2025	1.546.821	3,24%	52,00	51,02	53,61	53,57
30/10/2025	1.738.488	0,10%	51,86	51,1431	52,485	51,91
29/10/2025	3.598.452	-3,05%	53,80	51,75	54,75	51,86
28/10/2025	4.796.198	1,56%	53,50	53,05	56,80	53,49
27/10/2025	3.889.883	-3,32%	54,8801	52,27	55,84	52,67
24/10/2025	1.567.766	-0,15%	54,75	54,19	55,04	54,48
23/10/2025	1.630.494	2,21%	53,33	53,14	54,61	54,55
22/10/2025	1.699.394	-0,82%	53,68	53,23	54,41	53,37
21/10/2025	1.390.192	1,39%	53,59	52,62	53,975	53,81
20/10/2025	1.601.647	-0,90%	53,70	52,1448	53,70	53,07
17/10/2025	1.343.104	0,64%	52,94	52,55	53,455	53,29
16/10/2025	1.468.963	-0,26%	53,28	52,38	53,935	52,95
15/10/2025	1.126.404	1,18%	52,9412	52,185	53,76	53,09
14/10/2025	1.284.783	0,04%	52,4281	51,565	52,805	52,47
13/10/2025	1.760.581	0,25%	53,00	51,88	53,00	52,45
10/10/2025	1.640.457	-2,85%	53,90	51,785	54,37	52,32
09/10/2025	2.502.039	-1,54%	55,52	53,74	55,52	53,85
08/10/2025	793.042	0,00%	54,69	54,18	55,20	54,69
07/10/2025	1.137.941	-1,64%	55,7962	54,581	56,26	54,70