BionTech SE ADR (BNTX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 25/03/2026 |
245.628 |
2,26%
|
88,00
|
87,88
|
89,14
|
88,77
|
| 24/03/2026 |
306.451 |
-1,81%
|
87,14
|
86,45
|
87,76
|
86,81
|
| 23/03/2026 |
328.158 |
-0,96%
|
89,41
|
88,07
|
90,94
|
88,41
|
| 20/03/2026 |
916.025 |
-0,04%
|
89,00
|
87,21
|
89,59
|
89,27
|
| 19/03/2026 |
508.069 |
-0,77%
|
88,34
|
87,67
|
89,38
|
89,31
|
| 18/03/2026 |
382.426 |
-5,12%
|
93,50
|
89,89
|
93,69
|
90,00
|
| 17/03/2026 |
361.769 |
4,77%
|
91,33
|
91,18
|
95,10
|
94,86
|
| 16/03/2026 |
329.849 |
-0,71%
|
92,00
|
90,36
|
92,77
|
90,54
|
| 13/03/2026 |
429.118 |
1,21%
|
90,06
|
89,60
|
91,54
|
91,19
|
| 12/03/2026 |
611.943 |
-0,81%
|
89,70
|
88,56
|
90,74
|
90,10
|
| 11/03/2026 |
1.249.361 |
8,28%
|
86,41
|
86,41
|
92,59
|
90,84
|
| 10/03/2026 |
3.243.610 |
-17,88%
|
82,81
|
79,52
|
85,50
|
83,89
|
| 09/03/2026 |
239.228 |
0,65%
|
100,46
|
99,00
|
102,74
|
102,16
|
| 06/03/2026 |
206.802 |
-0,44%
|
99,00
|
98,94
|
101,99
|
101,50
|
| 05/03/2026 |
202.003 |
-1,78%
|
102,80
|
99,23
|
103,235
|
101,95
|
| 04/03/2026 |
254.224 |
3,02%
|
102,52
|
99,83
|
104,06
|
103,80
|
| 03/03/2026 |
480.976 |
-6,25%
|
103,22
|
97,31
|
104,12
|
100,76
|
| 02/03/2026 |
195.285 |
-2,49%
|
108,05
|
107,03
|
110,00
|
107,48
|
| 27/02/2026 |
154.241 |
1,31%
|
109,00
|
109,00
|
111,005
|
110,23
|
| 26/02/2026 |
145.073 |
-0,95%
|
109,11
|
107,80
|
109,37
|
108,80
|
| 25/02/2026 |
105.798 |
-0,94%
|
110,89
|
109,82
|
112,28
|
109,84
|
| 24/02/2026 |
122.942 |
0,87%
|
110,07
|
109,83
|
111,37
|
110,885
|
| 23/02/2026 |
210.863 |
-0,20%
|
109,30
|
108,935
|
112,23
|
109,93
|
| 20/02/2026 |
322.994 |
-0,25%
|
109,83
|
108,65
|
110,435
|
110,145
|
| 19/02/2026 |
189.068 |
2,29%
|
107,01
|
106,28
|
110,48
|
110,42
|
| 18/02/2026 |
130.870 |
0,90%
|
107,07
|
106,56
|
108,70
|
107,95
|
| 17/02/2026 |
132.782 |
1,06%
|
106,00
|
105,48
|
107,29
|
106,99
|
| 13/02/2026 |
243.742 |
0,10%
|
106,38
|
105,70
|
108,00
|
105,87
|
| 12/02/2026 |
215.820 |
-3,31%
|
109,00
|
105,61
|
109,53
|
105,76
|
| 11/02/2026 |
142.584 |
0,41%
|
108,18
|
107,07
|
109,45
|
109,38
|
| 10/02/2026 |
215.073 |
-1,28%
|
110,99
|
108,70
|
112,62
|
108,93
|
| 09/02/2026 |
227.285 |
3,49%
|
106,86
|
106,86
|
110,455
|
110,34
|
| 06/02/2026 |
183.654 |
1,02%
|
107,01
|
105,84
|
107,59
|
106,62
|
| 05/02/2026 |
242.843 |
-2,97%
|
107,25
|
105,42
|
109,00
|
105,54
|
| 04/02/2026 |
304.591 |
0,48%
|
108,25
|
107,88
|
110,11
|
108,77
|
| 03/02/2026 |
315.969 |
-0,58%
|
108,57
|
106,22
|
109,345
|
108,25
|
| 02/02/2026 |
319.848 |
-4,28%
|
109,67
|
108,50
|
111,36
|
108,88
|
| 30/01/2026 |
285.716 |
-2,59%
|
115,96
|
113,18
|
116,66
|
113,75
|
| 29/01/2026 |
164.416 |
0,53%
|
115,52
|
115,44
|
117,21
|
116,77
|
| 28/01/2026 |
274.397 |
-2,66%
|
117,43
|
114,66
|
117,54
|
116,16
|
| 27/01/2026 |
249.776 |
1,14%
|
119,05
|
118,75
|
120,16
|
119,34
|
| 26/01/2026 |
241.295 |
1,74%
|
117,57
|
116,18
|
118,00
|
118,00
|
| 23/01/2026 |
504.136 |
-2,10%
|
119,50
|
115,65
|
119,50
|
115,98
|
| 22/01/2026 |
489.487 |
0,40%
|
119,58
|
118,27
|
123,96
|
118,47
|
| 21/01/2026 |
655.442 |
11,78%
|
105,60
|
105,60
|
118,43
|
118,00
|
| 20/01/2026 |
257.273 |
-3,16%
|
106,57
|
105,16
|
107,70
|
105,56
|
| 16/01/2026 |
498.288 |
2,76%
|
109,24
|
107,91
|
111,21
|
109,00
|
| 15/01/2026 |
231.972 |
-2,80%
|
108,73
|
105,31
|
108,73
|
106,07
|
| 14/01/2026 |
372.636 |
1,80%
|
109,27
|
107,22
|
109,27
|
109,12
|
| 13/01/2026 |
475.852 |
4,90%
|
104,81
|
104,40
|
108,08
|
107,19
|
| 12/01/2026 |
352.218 |
2,33%
|
101,17
|
99,21
|
102,48
|
102,18
|
| 09/01/2026 |
199.715 |
1,01%
|
99,18
|
99,18
|
100,54
|
99,85
|
| 08/01/2026 |
227.172 |
-1,23%
|
99,18
|
97,99
|
99,88
|
98,85
|
| 07/01/2026 |
369.545 |
2,03%
|
98,28
|
97,81
|
101,48
|
100,08
|
| 06/01/2026 |
276.634 |
1,28%
|
97,35
|
97,21
|
99,33
|
98,09
|
| 20/11/2025 |
314.738 |
-4,40%
|
102,23
|
96,88
|
102,43
|
96,97
|
| 19/11/2025 |
190.365 |
-1,07%
|
102,92
|
101,21
|
103,08
|
101,43
|
| 18/11/2025 |
253.517 |
-0,14%
|
101,64
|
101,20
|
103,44
|
102,53
|
| 17/11/2025 |
230.570 |
-0,41%
|
103,24
|
102,06
|
103,88
|
102,67
|
| 14/11/2025 |
377.513 |
-0,76%
|
102,52
|
101,53
|
104,98
|
103,09
|
| 13/11/2025 |
680.571 |
-7,00%
|
105,50
|
103,27
|
106,63
|
103,88
|
| 12/11/2025 |
365.323 |
2,81%
|
108,94
|
107,93
|
113,335
|
111,70
|
| 11/11/2025 |
423.877 |
3,41%
|
105,37
|
105,37
|
109,90
|
108,65
|
| 10/11/2025 |
196.617 |
1,87%
|
104,32
|
104,105
|
106,94
|
105,07
|
| 07/11/2025 |
138.684 |
-0,20%
|
102,18
|
100,30
|
103,22
|
103,14
|
| 06/11/2025 |
125.053 |
-0,08%
|
103,49
|
101,99
|
103,78
|
103,35
|
| 05/11/2025 |
138.113 |
-1,34%
|
103,11
|
103,085
|
105,12
|
103,43
|
| 04/11/2025 |
228.883 |
0,84%
|
104,38
|
103,00
|
104,955
|
104,83
|
| 03/11/2025 |
238.826 |
0,04%
|
104,97
|
101,73
|
109,00
|
103,955
|
| 31/10/2025 |
185.497 |
-0,73%
|
104,03
|
102,49
|
104,50
|
103,91
|
| 30/10/2025 |
153.854 |
1,28%
|
101,90
|
101,90
|
107,07
|
104,67
|
| 29/10/2025 |
165.819 |
-1,60%
|
104,50
|
103,23
|
106,02
|
103,35
|
| 28/10/2025 |
88.740 |
-0,96%
|
105,15
|
104,96
|
106,66
|
105,03
|
| 27/10/2025 |
130.062 |
0,37%
|
106,05
|
104,75
|
106,80
|
106,05
|
| 24/10/2025 |
117.664 |
0,87%
|
105,84
|
104,64
|
106,50
|
105,66
|
| 23/10/2025 |
175.895 |
-1,39%
|
105,18
|
103,22
|
106,07
|
104,75
|
| 22/10/2025 |
124.823 |
-0,62%
|
105,37
|
105,00
|
107,00
|
106,23
|
| 21/10/2025 |
139.356 |
-0,98%
|
107,20
|
106,275
|
107,51
|
106,89
|
| 20/10/2025 |
316.340 |
2,67%
|
104,07
|
103,21
|
108,00
|
107,95
|
| 17/10/2025 |
172.529 |
0,06%
|
103,10
|
103,10
|
105,54
|
105,14
|
| 16/10/2025 |
148.975 |
0,71%
|
104,66
|
103,74
|
106,66
|
105,08
|
| 15/10/2025 |
160.732 |
1,69%
|
102,01
|
102,00
|
104,46
|
104,34
|
| 14/10/2025 |
113.928 |
0,30%
|
101,21
|
101,15
|
103,10
|
102,61
|
| 13/10/2025 |
356.651 |
0,24%
|
102,00
|
101,50
|
109,73
|
102,30
|
| 10/10/2025 |
244.672 |
-2,32%
|
104,72
|
101,20
|
104,85
|
102,06
|
| 09/10/2025 |
160.156 |
-1,69%
|
106,23
|
104,03
|
106,38
|
104,48
|
| 08/10/2025 |
190.222 |
0,21%
|
106,65
|
105,885
|
107,98
|
106,28
|
| 07/10/2025 |
209.236 |
0,86%
|
105,12
|
105,00
|
107,19
|
106,06
|
| 06/10/2025 |
153.467 |
-0,31%
|
104,45
|
104,45
|
105,85
|
105,16
|
| 03/10/2025 |
179.784 |
0,94%
|
104,55
|
104,36
|
106,48
|
105,49
|
| 02/10/2025 |
194.399 |
2,25%
|
101,91
|
101,80
|
104,75
|
104,51
|
| 01/10/2025 |
353.341 |
3,64%
|
99,25
|
98,83
|
102,85
|
102,21
|
| 30/09/2025 |
236.166 |
0,53%
|
97,26
|
96,55
|
99,27
|
98,62
|
| 29/09/2025 |
222.279 |
0,02%
|
98,35
|
97,53
|
99,07
|
98,10
|
| 26/09/2025 |
195.118 |
0,00%
|
98,50
|
96,95
|
98,58
|
98,08
|
| 25/09/2025 |
184.123 |
-1,67%
|
98,82
|
97,62
|
99,17
|
98,08
|
| 24/09/2025 |
210.819 |
1,51%
|
97,98
|
97,96
|
99,96
|
99,75
|
| 23/09/2025 |
210.314 |
-0,46%
|
98,44
|
97,87
|
98,95
|
98,27
|
| 22/09/2025 |
248.394 |
2,60%
|
96,36
|
95,94
|
99,45
|
98,72
|
| 19/09/2025 |
1.105.910 |
-0,09%
|
97,03
|
96,04
|
97,81
|
96,22
|
