Bloomin Brands Inc (BLMN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
1.853.065 |
3,35%
|
6,12
|
5,78
|
6,39
|
6,32
|
| 27/02/2026 |
1.206.798 |
-0,97%
|
6,01
|
5,84
|
6,17
|
6,12
|
| 26/02/2026 |
2.987.887 |
8,23%
|
5,80
|
5,60
|
6,235
|
6,18
|
| 25/02/2026 |
4.372.008 |
-2,73%
|
6,07
|
5,665
|
6,46
|
5,71
|
| 24/02/2026 |
2.446.513 |
-3,91%
|
6,14
|
5,79
|
6,20
|
5,87
|
| 23/02/2026 |
1.368.252 |
-5,10%
|
6,3489
|
5,925
|
6,46
|
6,14
|
| 20/02/2026 |
1.650.735 |
-2,56%
|
6,675
|
6,27
|
6,71
|
6,47
|
| 19/02/2026 |
1.562.055 |
-2,78%
|
6,7872
|
6,5703
|
6,81
|
6,64
|
| 18/02/2026 |
1.975.078 |
6,06%
|
6,46
|
6,36
|
7,03
|
6,83
|
| 17/02/2026 |
2.043.184 |
3,04%
|
6,36
|
6,08
|
6,44
|
6,44
|
| 13/02/2026 |
2.252.276 |
-3,40%
|
6,65
|
6,20
|
6,6645
|
6,25
|
| 12/02/2026 |
1.966.445 |
-6,64%
|
6,90
|
6,37
|
7,06
|
6,47
|
| 11/02/2026 |
1.008.454 |
-0,58%
|
6,99
|
6,90
|
7,32
|
6,93
|
| 10/02/2026 |
1.847.729 |
-3,73%
|
7,2129
|
6,96
|
7,36
|
6,96
|
| 09/02/2026 |
1.328.790 |
2,26%
|
7,01
|
7,01
|
7,33
|
7,23
|
| 06/02/2026 |
1.743.827 |
7,02%
|
6,75
|
6,59
|
7,18
|
7,07
|
| 05/02/2026 |
1.531.138 |
2,96%
|
6,3508
|
6,3508
|
6,685
|
6,62
|
| 04/02/2026 |
1.316.287 |
3,88%
|
6,28
|
6,14
|
6,485
|
6,43
|
| 03/02/2026 |
1.575.961 |
3,69%
|
6,01
|
5,89
|
6,26
|
6,19
|
| 02/02/2026 |
1.617.505 |
-0,50%
|
5,9915
|
5,86
|
6,085
|
5,97
|
| 30/01/2026 |
1.501.245 |
-2,60%
|
6,1299
|
5,865
|
6,1899
|
6,00
|
| 29/01/2026 |
1.354.964 |
-0,32%
|
6,2736
|
6,1263
|
6,45
|
6,16
|
| 28/01/2026 |
2.159.278 |
-7,55%
|
6,7038
|
6,135
|
6,86
|
6,18
|
| 27/01/2026 |
1.153.123 |
1,14%
|
6,69
|
6,435
|
6,79
|
6,685
|
| 26/01/2026 |
2.117.550 |
-14,33%
|
7,5719
|
6,60
|
7,59
|
6,61
|
| 23/01/2026 |
608.834 |
0,65%
|
7,66
|
7,455
|
7,76
|
7,71
|
| 22/01/2026 |
929.043 |
0,53%
|
7,70
|
7,61
|
7,945
|
7,66
|
| 21/01/2026 |
798.539 |
2,15%
|
7,57
|
7,32
|
7,65
|
7,62
|
| 20/01/2026 |
786.767 |
-2,74%
|
7,45
|
7,30
|
7,655
|
7,46
|
| 16/01/2026 |
1.262.425 |
-4,96%
|
8,25
|
7,65
|
8,25
|
7,67
|
| 15/01/2026 |
1.033.168 |
5,22%
|
7,75
|
7,45
|
8,135
|
8,07
|
| 14/01/2026 |
664.860 |
2,68%
|
7,47
|
7,28
|
7,68
|
7,67
|
| 13/01/2026 |
1.329.533 |
-1,58%
|
7,59
|
7,4101
|
7,61
|
7,47
|
| 12/01/2026 |
1.393.029 |
8,12%
|
6,966
|
6,94
|
7,59
|
7,59
|
| 09/01/2026 |
1.408.133 |
1,89%
|
6,9087
|
6,735
|
7,05
|
7,02
|
| 08/01/2026 |
1.541.600 |
3,45%
|
6,69
|
6,55
|
7,0854
|
6,89
|
| 07/01/2026 |
1.813.094 |
-0,30%
|
6,63
|
6,63
|
6,9699
|
6,66
|
| 06/01/2026 |
1.415.769 |
3,09%
|
6,52
|
6,48
|
6,905
|
6,68
|
| 05/01/2026 |
1.476.861 |
1,57%
|
6,375
|
6,33
|
6,55
|
6,48
|
| 02/01/2026 |
1.448.366 |
3,40%
|
6,30
|
6,11
|
6,426
|
6,38
|
| 31/12/2025 |
1.880.404 |
-0,64%
|
6,1706
|
6,115
|
6,29
|
6,17
|
| 30/12/2025 |
1.397.953 |
-1,43%
|
6,3782
|
6,17
|
6,3782
|
6,17
|
| 29/12/2025 |
1.493.748 |
-7,22%
|
6,77
|
6,28
|
6,77
|
6,30
|
| 26/12/2025 |
1.340.770 |
1,84%
|
6,54
|
6,46
|
6,8245
|
6,79
|
| 24/12/2025 |
654.616 |
2,45%
|
6,6695
|
6,45
|
6,67
|
6,54
|
| 23/12/2025 |
976.275 |
-3,13%
|
6,7038
|
6,50
|
6,71
|
6,51
|
| 22/12/2025 |
839.642 |
-2,89%
|
7,00
|
6,71
|
7,00
|
6,72
|
| 19/12/2025 |
2.107.569 |
-3,62%
|
7,25
|
6,84
|
7,25
|
6,92
|
| 18/12/2025 |
1.161.250 |
1,56%
|
7,15
|
7,085
|
7,295
|
7,18
|
| 17/12/2025 |
1.271.736 |
3,89%
|
6,94
|
6,94
|
7,33
|
7,07
|
| 16/12/2025 |
600.843 |
-2,58%
|
7,0499
|
6,785
|
7,05
|
6,81
|
| 15/12/2025 |
734.326 |
-1,27%
|
7,18
|
6,925
|
7,22
|
6,99
|
| 12/12/2025 |
1.114.127 |
-0,70%
|
7,1216
|
6,98
|
7,235
|
7,09
|
| 11/12/2025 |
739.354 |
2,66%
|
6,97
|
6,97
|
7,285
|
7,14
|
| 10/12/2025 |
1.124.356 |
3,11%
|
6,7255
|
6,68
|
7,15
|
6,96
|
| 09/12/2025 |
1.291.541 |
-3,57%
|
7,06
|
6,70
|
7,06
|
6,75
|
| 08/12/2025 |
1.422.253 |
3,70%
|
6,7511
|
6,6766
|
7,01
|
7,00
|
| 05/12/2025 |
1.180.903 |
0,00%
|
6,75
|
6,552
|
6,81
|
6,75
|
| 04/12/2025 |
1.555.203 |
-1,89%
|
6,88
|
6,60
|
6,88
|
6,75
|
| 03/12/2025 |
1.721.214 |
1,93%
|
6,7308
|
6,655
|
6,925
|
6,88
|
| 02/12/2025 |
1.802.820 |
-1,89%
|
6,88
|
6,58
|
6,8901
|
6,75
|
| 01/12/2025 |
933.995 |
-3,17%
|
6,92
|
6,83
|
7,07
|
6,88
|
| 28/11/2025 |
675.671 |
-0,56%
|
7,1953
|
7,029
|
7,25
|
7,10
|
| 26/11/2025 |
1.586.030 |
3,48%
|
6,90
|
6,85
|
7,22
|
7,14
|
| 25/11/2025 |
2.161.705 |
8,32%
|
6,4692
|
6,415
|
6,98
|
6,90
|
| 24/11/2025 |
1.122.665 |
-0,47%
|
6,41
|
6,25
|
6,45
|
6,37
|
| 21/11/2025 |
1.559.860 |
7,26%
|
6,00
|
5,92
|
6,47
|
6,35
|
| 20/11/2025 |
1.219.513 |
-3,90%
|
6,27
|
5,90
|
6,27
|
5,92
|
| 19/11/2025 |
1.456.357 |
-2,69%
|
6,48
|
6,075
|
6,48
|
6,15
|
| 18/11/2025 |
1.425.986 |
-5,33%
|
6,67
|
6,255
|
6,685
|
6,32
|
| 17/11/2025 |
1.199.697 |
-1,77%
|
6,7598
|
6,58
|
6,95
|
6,66
|
| 14/11/2025 |
1.386.247 |
-0,30%
|
6,7894
|
6,59
|
6,84
|
6,77
|
| 13/11/2025 |
1.646.974 |
4,62%
|
6,61
|
6,59
|
6,98
|
6,79
|
| 12/11/2025 |
1.696.058 |
2,21%
|
6,35
|
6,35
|
6,645
|
6,49
|
| 11/11/2025 |
1.793.410 |
-0,78%
|
6,4799
|
6,275
|
6,495
|
6,35
|
| 10/11/2025 |
1.875.028 |
-4,12%
|
6,80
|
6,2501
|
6,84
|
6,40
|
| 07/11/2025 |
2.103.290 |
4,30%
|
6,60
|
6,40
|
6,87
|
6,675
|
| 06/11/2025 |
2.609.490 |
-11,27%
|
7,85
|
6,40
|
7,90
|
6,40
|
| 05/11/2025 |
2.204.648 |
5,15%
|
6,89
|
6,75
|
7,255
|
7,23
|
| 04/11/2025 |
1.520.066 |
2,00%
|
6,6493
|
6,6019
|
6,90
|
6,89
|
| 03/11/2025 |
1.260.915 |
-0,95%
|
6,95
|
6,56
|
6,95
|
6,76
|
| 31/10/2025 |
998.569 |
-1,44%
|
6,93
|
6,73
|
6,97
|
6,83
|
| 30/10/2025 |
1.647.464 |
-6,35%
|
7,3101
|
6,92
|
7,3101
|
6,93
|
| 29/10/2025 |
1.183.274 |
-1,47%
|
7,35
|
7,31
|
7,595
|
7,40
|
| 28/10/2025 |
935.400 |
-2,47%
|
7,7389
|
7,40
|
7,7389
|
7,51
|
| 27/10/2025 |
1.083.254 |
-3,51%
|
8,16
|
7,605
|
8,18
|
7,70
|
| 24/10/2025 |
1.508.921 |
4,31%
|
7,76
|
7,65
|
8,17
|
7,98
|
| 23/10/2025 |
925.062 |
-0,78%
|
7,68
|
7,56
|
7,82
|
7,65
|
| 22/10/2025 |
1.014.410 |
0,13%
|
7,70
|
7,595
|
7,75
|
7,71
|
| 21/10/2025 |
1.320.002 |
3,77%
|
7,41
|
7,405
|
7,70
|
7,70
|
| 20/10/2025 |
957.000 |
0,14%
|
7,4513
|
7,385
|
7,61
|
7,42
|
| 17/10/2025 |
1.027.887 |
-3,14%
|
7,69
|
6,95
|
7,69
|
7,41
|
| 16/10/2025 |
935.475 |
0,72%
|
7,61
|
7,49
|
7,70
|
7,65
|
| 15/10/2025 |
760.206 |
-1,24%
|
7,84
|
7,53
|
7,89
|
7,60
|
| 14/10/2025 |
1.275.353 |
5,85%
|
7,21
|
7,10
|
7,76
|
7,69
|
| 13/10/2025 |
1.236.352 |
5,37%
|
7,02
|
6,97
|
7,26
|
7,26
|
| 10/10/2025 |
949.782 |
-8,13%
|
7,5696
|
6,85
|
7,5696
|
6,89
|
| 09/10/2025 |
1.174.322 |
-0,53%
|
7,57
|
7,49
|
7,82
|
7,50
|
| 08/10/2025 |
1.162.649 |
0,13%
|
7,52
|
7,50
|
7,755
|
7,54
|
| 07/10/2025 |
1.496.726 |
1,76%
|
7,4987
|
7,175
|
7,54
|
7,52
|
