Boyd Gaming Corporation (BYD)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 06/06/2025 |
298 618 |
1,11%
|
73,30
|
72,71
|
74,75
|
74,08
|
| 05/06/2025 |
476 739 |
-0,58%
|
74,51
|
72,70
|
74,72
|
73,27
|
| 04/06/2025 |
240 949 |
-1,27%
|
74,87
|
73,70
|
75,14
|
73,70
|
| 03/06/2025 |
377 230 |
0,40%
|
74,63
|
73,38
|
75,14
|
74,65
|
| 02/06/2025 |
471 842 |
-0,83%
|
74,97
|
73,38
|
74,97
|
74,35
|
| 30/05/2025 |
328 976 |
-0,11%
|
75,07
|
74,37
|
75,72
|
74,97
|
| 29/05/2025 |
327 403 |
0,43%
|
75,46
|
74,675
|
75,72
|
75,12
|
| 28/05/2025 |
350 359 |
-0,72%
|
74,20
|
73,75
|
75,72
|
74,80
|
| 27/05/2025 |
507 718 |
3,15%
|
74,64
|
73,66
|
75,36
|
75,34
|
| 23/05/2025 |
498 812 |
-0,40%
|
72,94
|
72,01
|
73,91
|
73,04
|
| 22/05/2025 |
409 871 |
0,44%
|
73,50
|
72,6441
|
74,10
|
73,33
|
| 21/05/2025 |
394 618 |
-1,40%
|
74,33
|
72,85
|
74,66
|
73,01
|
| 20/05/2025 |
195 274 |
-0,83%
|
75,415
|
73,47
|
75,46
|
74,05
|
| 19/05/2025 |
475 638 |
-1,63%
|
74,99
|
74,40
|
75,84
|
74,67
|
| 16/05/2025 |
358 624 |
0,65%
|
76,00
|
74,98
|
79,00
|
75,91
|
| 15/05/2025 |
221 192 |
-0,87%
|
75,505
|
74,9744
|
76,15
|
75,42
|
| 14/05/2025 |
666 275 |
0,96%
|
75,085
|
74,7959
|
76,526
|
76,08
|
| 13/05/2025 |
373 080 |
0,78%
|
74,58
|
74,36
|
77,77
|
75,36
|
| 12/05/2025 |
629 100 |
4,05%
|
74,71
|
74,1012
|
76,10
|
74,78
|
| 09/05/2025 |
385 650 |
0,42%
|
71,36
|
69,88
|
72,16
|
71,87
|
| 08/05/2025 |
305 726 |
0,93%
|
69,20
|
69,01
|
72,1334
|
71,57
|
| 07/05/2025 |
535 136 |
2,65%
|
69,54
|
68,98
|
71,14
|
70,91
|
| 06/05/2025 |
260 189 |
-1,43%
|
70,10
|
68,945
|
70,9971
|
69,08
|
| 05/05/2025 |
485 625 |
-1,13%
|
70,49
|
70,08
|
70,9971
|
70,08
|
| 02/05/2025 |
403 669 |
2,47%
|
69,40
|
69,065
|
71,28
|
70,88
|
| 01/05/2025 |
333 940 |
0,04%
|
68,27
|
67,67
|
70,10
|
69,17
|
| 30/04/2025 |
409 681 |
-0,10%
|
69,15
|
67,67
|
69,52
|
69,14
|
| 29/04/2025 |
403 696 |
-0,07%
|
69,00
|
68,43
|
70,38
|
69,23
|
| 28/04/2025 |
480 196 |
0,60%
|
71,99
|
68,8135
|
71,99
|
69,28
|
| 25/04/2025 |
1 077 220 |
4,29%
|
66,40
|
65,29
|
72,15
|
68,87
|
| 24/04/2025 |
820 792 |
-0,62%
|
67,62
|
65,29
|
69,0109
|
66,04
|
| 23/04/2025 |
348 193 |
1,00%
|
64,43
|
64,16
|
69,0109
|
66,45
|
| 22/04/2025 |
482 944 |
3,22%
|
64,21
|
63,33
|
66,07
|
65,79
|
| 21/04/2025 |
635 118 |
-1,45%
|
64,58
|
63,33
|
64,6066
|
63,74
|
| 17/04/2025 |
278 767 |
-0,22%
|
65,05
|
63,74
|
65,5717
|
64,68
|
| 16/04/2025 |
385 413 |
-0,63%
|
64,785
|
62,24
|
65,475
|
64,82
|
| 15/04/2025 |
208 366 |
0,88%
|
64,785
|
64,38
|
65,475
|
65,23
|
| 14/04/2025 |
207 077 |
0,12%
|
65,22
|
63,3775
|
65,575
|
64,66
|
| 11/04/2025 |
398 500 |
0,44%
|
63,95
|
62,8424
|
65,16
|
64,58
|
| 10/04/2025 |
607 730 |
-4,81%
|
66,01
|
63,425
|
66,69
|
64,30
|
| 09/04/2025 |
1 308 002 |
11,02%
|
60,46
|
60,63
|
69,00
|
67,55
|
| 08/04/2025 |
514 375 |
-0,86%
|
63,18
|
60,15
|
64,16
|
60,80
|
| 07/04/2025 |
1 069 085 |
-0,86%
|
59,61
|
58,94
|
64,41
|
61,24
|
| 04/04/2025 |
756 045 |
-2,51%
|
64,745
|
59,77
|
62,68
|
61,77
|
| 03/04/2025 |
431 713 |
-6,22%
|
64,98
|
63,0075
|
64,82
|
63,36
|
| 02/04/2025 |
445 838 |
2,85%
|
64,98
|
64,07
|
68,00
|
67,58
|
| 01/04/2025 |
400 505 |
-0,18%
|
65,57
|
64,07
|
65,795
|
65,71
|
| 31/03/2025 |
366 600 |
-0,63%
|
65,175
|
64,295
|
66,19
|
65,83
|
| 28/03/2025 |
425 473 |
-2,21%
|
67,615
|
65,70
|
67,7397
|
66,25
|
| 27/03/2025 |
334 000 |
-0,85%
|
68,15
|
67,365
|
68,5041
|
67,75
|
| 26/03/2025 |
353 752 |
0,09%
|
68,83
|
67,87
|
68,95
|
68,36
|
| 25/03/2025 |
249 588 |
-1,27%
|
66,83
|
67,81
|
69,77
|
68,30
|
| 24/03/2025 |
330 426 |
1,80%
|
66,83
|
68,50
|
69,45
|
69,18
|
| 21/03/2025 |
435 661 |
0,33%
|
66,83
|
66,83
|
68,10
|
67,96
|
| 20/03/2025 |
498 629 |
-2,12%
|
68,27
|
67,68
|
68,955
|
67,74
|
| 19/03/2025 |
412 063 |
2,05%
|
68,27
|
67,78
|
69,50
|
69,21
|
| 18/03/2025 |
479 439 |
-2,31%
|
69,555
|
67,79
|
70,70
|
67,82
|
| 17/03/2025 |
627 617 |
1,60%
|
68,44
|
66,68
|
69,97
|
69,40
|
| 14/03/2025 |
686 638 |
3,79%
|
66,81
|
66,68
|
68,65
|
68,31
|
| 13/03/2025 |
375 428 |
-1,82%
|
67,575
|
65,455
|
67,635
|
65,99
|
| 12/03/2025 |
525 482 |
0,60%
|
66,235
|
66,73
|
68,98
|
67,21
|
| 11/03/2025 |
655 390 |
0,71%
|
66,235
|
65,45
|
67,86
|
66,81
|
| 10/03/2025 |
524 940 |
-3,90%
|
68,23
|
65,54
|
68,58
|
66,34
|
| 07/03/2025 |
804 763 |
-3,89%
|
71,47
|
67,36
|
71,54
|
69,02
|
| 06/03/2025 |
421 938 |
-2,03%
|
73,92
|
71,515
|
73,79
|
71,81
|
| 05/03/2025 |
282 304 |
1,38%
|
73,92
|
72,18
|
73,69
|
73,30
|
| 04/03/2025 |
425 334 |
-2,73%
|
73,92
|
70,81
|
73,75
|
72,30
|
| 03/03/2025 |
359 557 |
-2,53%
|
76,95
|
73,75
|
77,14
|
74,33
|
| 28/02/2025 |
570 831 |
0,55%
|
75,905
|
75,08
|
76,64
|
76,26
|
| 27/02/2025 |
261 164 |
-0,13%
|
76,215
|
75,32
|
76,88
|
75,84
|
| 26/02/2025 |
288 772 |
0,70%
|
76,67
|
75,73
|
77,01
|
75,94
|
| 25/02/2025 |
389 227 |
-1,41%
|
76,67
|
75,29
|
77,30
|
75,41
|
| 24/02/2025 |
277 430 |
-0,48%
|
79,715
|
76,21
|
76,9679
|
76,49
|
| 21/02/2025 |
279 834 |
-3,22%
|
79,715
|
76,60
|
79,93
|
76,86
|
| 20/02/2025 |
280 548 |
-0,13%
|
79,59
|
78,68
|
79,806
|
79,42
|
| 19/02/2025 |
256 431 |
0,16%
|
79,21
|
78,25
|
80,02
|
79,52
|
| 18/02/2025 |
320 015 |
1,10%
|
78,49
|
78,35
|
79,85
|
79,39
|
| 17/02/2025 |
0 |
0,59%
|
78,49
|
78,00
|
78,98
|
78,53
|
| 14/02/2025 |
435 398 |
0,59%
|
78,49
|
77,44
|
78,98
|
77,44
|
| 13/02/2025 |
400 876 |
1,42%
|
77,60
|
76,57
|
78,12
|
78,07
|
| 12/02/2025 |
526 336 |
-0,94%
|
77,60
|
76,65
|
78,68
|
76,98
|
| 11/02/2025 |
712 398 |
0,04%
|
77,34
|
76,60
|
78,175
|
77,71
|
| 10/02/2025 |
633 844 |
0,60%
|
77,60
|
77,13
|
78,4099
|
77,68
|
| 07/02/2025 |
953 558 |
-1,72%
|
80,18
|
76,415
|
80,18
|
77,22
|
| 06/02/2025 |
1 152 393 |
2,72%
|
76,875
|
76,695
|
79,97
|
78,57
|
| 05/02/2025 |
408 810 |
-0,24%
|
76,875
|
76,03
|
77,2799
|
76,49
|
| 04/02/2025 |
345 581 |
-0,20%
|
76,875
|
76,19
|
77,0299
|
76,67
|
| 03/02/2025 |
335 411 |
0,22%
|
77,70
|
74,90
|
77,02
|
76,82
|
| 31/01/2025 |
560 550 |
-1,49%
|
77,70
|
76,29
|
78,17
|
76,65
|
| 30/01/2025 |
418 854 |
1,45%
|
77,49
|
77,22
|
78,58
|
77,81
|
| 29/01/2025 |
406 104 |
-0,56%
|
77,35
|
76,28
|
77,53
|
76,70
|
| 28/01/2025 |
358 797 |
1,39%
|
76,27
|
75,96
|
77,29
|
77,13
|
| 27/01/2025 |
357 642 |
0,85%
|
75,34
|
75,35
|
76,135
|
76,07
|
| 24/01/2025 |
245 655 |
-0,03%
|
75,21
|
74,952
|
76,00
|
75,43
|
| 23/01/2025 |
279 341 |
-0,25%
|
76,17
|
75,17
|
76,13
|
75,45
|
| 22/01/2025 |
604 466 |
-0,68%
|
76,17
|
75,57
|
76,70
|
75,64
|
| 21/01/2025 |
403 720 |
1,70%
|
74,29
|
75,04
|
76,50
|
76,16
|
| 20/01/2025 |
0 |
1,11%
|
74,29
|
74,05
|
76,22
|
74,89
|
| 17/01/2025 |
459 159 |
1,11%
|
74,29
|
74,05
|
76,22
|
74,89
|
| 16/01/2025 |
293 053 |
0,68%
|
73,26
|
73,44
|
74,29
|
74,07
|
