Broadridge Financial Solutions Inc (BR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
344.300 |
%
|
214,90
|
207,96
|
212,47
|
208,52
|
| 02/08/2024 |
200.932 |
%
|
213,19
|
210,25
|
215,99
|
215,97
|
| 01/08/2024 |
224.281 |
%
|
214,56
|
212,75
|
215,34
|
214,95
|
| 31/07/2024 |
240.329 |
%
|
215,00
|
213,84
|
216,86
|
214,00
|
| 30/07/2024 |
238.990 |
%
|
212,81
|
210,90
|
216,765
|
215,39
|
| 29/07/2024 |
138.626 |
%
|
213,68
|
210,90
|
214,46
|
211,02
|
