The Cigna Group (CI)
Exportar para Excel
| << < 1 2 3 4 5 |
| 14/11/2024 |
571.593 |
-2,46%
|
330,58
|
322,80
|
330,80
|
323,88
|
| 13/11/2024 |
477.604 |
-2,30%
|
339,15
|
331,18
|
339,95
|
332,04
|
| 12/11/2024 |
506.406 |
-0,93%
|
342,00
|
339,48
|
346,66
|
339,87
|
| 11/11/2024 |
595.693 |
7,28%
|
342,52
|
339,72
|
347,20
|
343,06
|
| 08/11/2024 |
494.891 |
0,09%
|
319,69
|
317,74
|
321,69
|
319,77
|
| 07/11/2024 |
632.770 |
1,35%
|
316,50
|
314,96
|
321,47
|
319,49
|
| 06/11/2024 |
628.848 |
-1,00%
|
326,04
|
308,81
|
326,04
|
315,22
|
| 05/11/2024 |
465.849 |
1,94%
|
312,24
|
312,24
|
318,76
|
318,39
|
| 04/11/2024 |
484.429 |
-1,32%
|
316,72
|
311,44
|
317,015
|
312,32
|
| 01/11/2024 |
558.231 |
0,53%
|
313,30
|
306,67
|
318,32
|
316,49
|
| 31/10/2024 |
692.374 |
0,61%
|
333,38
|
313,95
|
341,94
|
314,81
|
| 30/10/2024 |
519.491 |
1,51%
|
308,00
|
308,00
|
316,525
|
312,89
|
| 29/10/2024 |
471.164 |
-2,12%
|
314,83
|
307,86
|
314,83
|
308,23
|
| 28/10/2024 |
353.701 |
-0,61%
|
317,26
|
313,92
|
318,25
|
314,92
|
| 25/10/2024 |
262.332 |
-0,44%
|
319,07
|
315,55
|
321,34
|
316,85
|
| 24/10/2024 |
483.681 |
0,21%
|
318,67
|
318,18
|
322,39
|
318,24
|
| 23/10/2024 |
344.744 |
0,03%
|
316,86
|
315,00
|
320,36
|
317,57
|
| 22/10/2024 |
714.495 |
-0,87%
|
320,18
|
315,18
|
322,00
|
317,46
|
| 21/10/2024 |
946.629 |
-4,69%
|
333,32
|
318,30
|
333,32
|
320,23
|
| 18/10/2024 |
665.331 |
-4,85%
|
353,55
|
335,96
|
353,55
|
336,00
|
| 17/10/2024 |
416.501 |
-1,52%
|
351,41
|
350,85
|
358,12
|
353,12
|
| 16/10/2024 |
247.175 |
2,79%
|
348,84
|
348,84
|
358,82
|
358,58
|
| 15/10/2024 |
362.367 |
-0,74%
|
348,50
|
344,96
|
354,75
|
348,84
|
| 14/10/2024 |
260.963 |
0,33%
|
350,13
|
349,21
|
352,17
|
351,45
|
| 11/10/2024 |
222.695 |
-0,06%
|
351,37
|
349,79
|
354,76
|
350,30
|
| 10/10/2024 |
229.149 |
1,09%
|
347,53
|
347,53
|
350,90
|
350,50
|
| 09/10/2024 |
263.015 |
0,81%
|
344,30
|
343,25
|
347,63
|
346,72
|
| 08/10/2024 |
279.617 |
1,08%
|
341,72
|
339,76
|
345,13
|
343,93
|
| 07/10/2024 |
215.360 |
-0,42%
|
339,98
|
338,78
|
342,69
|
340,27
|
| 04/10/2024 |
209.508 |
0,33%
|
341,18
|
339,32
|
342,00
|
341,70
|
| 03/10/2024 |
402.665 |
-0,04%
|
340,92
|
338,06
|
342,29
|
340,56
|
| 02/10/2024 |
454.406 |
-2,12%
|
348,46
|
339,88
|
348,91
|
340,71
|
| 01/10/2024 |
339.306 |
0,48%
|
345,98
|
344,585
|
351,59
|
348,09
|
| 30/09/2024 |
384.280 |
-0,36%
|
349,68
|
344,21
|
349,68
|
346,44
|
| 27/09/2024 |
357.931 |
0,79%
|
345,53
|
344,99
|
351,11
|
347,70
|
| 26/09/2024 |
434.218 |
-1,11%
|
344,82
|
342,42
|
346,46
|
344,99
|
| 25/09/2024 |
320.293 |
-1,22%
|
354,99
|
347,82
|
354,99
|
348,86
|
| 24/09/2024 |
324.628 |
-0,50%
|
354,39
|
350,135
|
354,39
|
353,17
|
| 23/09/2024 |
296.495 |
-0,34%
|
357,03
|
354,60
|
358,23
|
354,94
|
| 20/09/2024 |
1.598.385 |
-0,31%
|
356,75
|
352,34
|
358,60
|
356,14
|
| 19/09/2024 |
240.877 |
0,53%
|
357,16
|
354,82
|
357,71
|
357,26
|
| 18/09/2024 |
266.284 |
-0,24%
|
356,23
|
355,20
|
361,89
|
355,39
|
| 17/09/2024 |
239.133 |
-2,89%
|
364,66
|
354,82
|
364,66
|
356,23
|
| 16/09/2024 |
196.736 |
0,58%
|
367,51
|
365,63
|
370,30
|
366,85
|
| 13/09/2024 |
358.770 |
0,70%
|
362,17
|
361,77
|
368,11
|
364,72
|
| 12/09/2024 |
282.870 |
1,23%
|
357,26
|
355,29
|
362,51
|
362,17
|
| 11/09/2024 |
209.223 |
-0,09%
|
356,85
|
350,53
|
358,20
|
357,78
|
| 10/09/2024 |
229.802 |
0,14%
|
358,51
|
356,04
|
360,00
|
358,10
|
| 09/09/2024 |
284.480 |
1,17%
|
356,55
|
352,10
|
359,265
|
357,61
|
| 06/09/2024 |
398.763 |
-0,46%
|
357,46
|
353,03
|
358,88
|
353,49
|
| 05/09/2024 |
450.192 |
-3,14%
|
362,06
|
348,80
|
362,06
|
355,12
|
| 04/09/2024 |
289.592 |
0,32%
|
366,40
|
364,40
|
370,12
|
366,64
|
| 03/09/2024 |
353.582 |
1,01%
|
362,28
|
362,23
|
367,02
|
365,48
|
| 30/08/2024 |
467.210 |
0,21%
|
360,72
|
360,14
|
362,51
|
361,81
|
| 29/08/2024 |
271.336 |
0,87%
|
360,09
|
355,82
|
361,71
|
361,06
|
| 28/08/2024 |
316.630 |
1,14%
|
356,51
|
354,76
|
359,725
|
357,93
|
| 27/08/2024 |
266.652 |
-0,01%
|
354,75
|
352,60
|
355,50
|
353,89
|
| 26/08/2024 |
275.903 |
-0,01%
|
354,57
|
352,40
|
356,31
|
353,94
|
| 23/08/2024 |
356.584 |
2,17%
|
347,50
|
346,50
|
354,49
|
353,99
|
| 22/08/2024 |
222.820 |
1,19%
|
343,19
|
339,41
|
346,82
|
346,47
|
| 21/08/2024 |
210.695 |
-0,06%
|
343,99
|
340,43
|
345,00
|
342,40
|
| 20/08/2024 |
160.282 |
0,08%
|
341,70
|
340,08
|
344,40
|
342,60
|
| 19/08/2024 |
174.458 |
0,00%
|
342,68
|
341,44
|
343,70
|
342,33
|
| 16/08/2024 |
281.089 |
1,67%
|
336,82
|
336,32
|
342,90
|
342,32
|
| 15/08/2024 |
477.534 |
0,54%
|
337,61
|
333,01
|
337,61
|
336,70
|
| 14/08/2024 |
224.076 |
0,66%
|
335,00
|
333,46
|
337,00
|
334,90
|
| 13/08/2024 |
261.183 |
1,41%
|
328,74
|
328,74
|
333,28
|
332,72
|
| 12/08/2024 |
345.166 |
-2,39%
|
330,96
|
326,81
|
331,78
|
328,10
|
| 09/08/2024 |
276.341 |
0,33%
|
333,80
|
333,075
|
337,75
|
336,14
|
| 08/08/2024 |
293.883 |
1,83%
|
329,06
|
328,93
|
337,10
|
335,02
|
| 07/08/2024 |
419.040 |
-0,09%
|
329,90
|
328,39
|
335,31
|
329,01
|
| 06/08/2024 |
558.841 |
1,10%
|
323,69
|
323,69
|
329,85
|
329,29
|
| 05/08/2024 |
599.975 |
-3,44%
|
337,71
|
321,50
|
338,49
|
325,71
|
| 02/08/2024 |
728.693 |
1,42%
|
333,27
|
321,51
|
338,70
|
337,33
|
| 01/08/2024 |
454.281 |
-4,61%
|
336,00
|
325,00
|
338,91
|
332,60
|
| 31/07/2024 |
380.903 |
-1,16%
|
349,25
|
347,88
|
353,52
|
348,67
|
| 30/07/2024 |
253.213 |
1,80%
|
346,01
|
346,01
|
355,45
|
352,77
|
