Can Fite BioPharma Ltd ADR (CANF)
Exportar para Excel
| 1 2 3 4 > >> |
| 20-05-2024 |
0 |
8,61%
|
2,27
|
2,22
|
2,43
|
2,43
|
| 17-05-2024 |
21.597 |
8,61%
|
2,27
|
2,22
|
2,43
|
2,43
|
| 16-05-2024 |
13.664 |
5,52%
|
2,09
|
2,05
|
2,24
|
2,1631
|
| 15-05-2024 |
2.258 |
-0,94%
|
2,18
|
2,06
|
2,19
|
2,11
|
| 14-05-2024 |
1.604 |
-0,23%
|
2,12
|
2,08
|
2,175
|
2,13
|
| 13-05-2024 |
11.172 |
1,91%
|
2,08
|
2,08
|
2,1499
|
2,13
|
| 10-05-2024 |
7.068 |
-2,89%
|
2,08
|
2,0525
|
2,11
|
2,08
|
| 09-05-2024 |
45.016 |
6,03%
|
2,19
|
2,00
|
2,20
|
2,1418
|
| 08-05-2024 |
1.548 |
0,00%
|
2,20
|
2,02
|
2,14
|
2,07
|
| 07-05-2024 |
4.562 |
1,90%
|
2,20
|
2,09
|
2,1201
|
2,15
|
| 06-05-2024 |
9.001 |
3,35%
|
2,20
|
2,11
|
2,2599
|
2,16
|
| 03-05-2024 |
527 |
2,96%
|
2,03
|
2,02
|
2,15
|
2,09
|
| 02-05-2024 |
7.513 |
2,39%
|
2,03
|
2,0101
|
2,1999
|
2,14
|
| 01-05-2024 |
20.212 |
0,97%
|
2,095
|
2,0001
|
2,12
|
2,09
|
| 30-04-2024 |
29.161 |
5,08%
|
2,095
|
2,005
|
2,25
|
2,07
|
| 29-04-2024 |
1.449 |
-0,51%
|
1,91
|
1,9672
|
2,02
|
1,97
|
| 26-04-2024 |
1.679 |
2,08%
|
1,91
|
1,91
|
2,00
|
1,96
|
| 25-04-2024 |
3.284 |
-0,52%
|
1,95
|
1,94
|
1,9703
|
1,93
|
| 24-04-2024 |
3.068 |
-1,52%
|
1,95
|
1,94
|
1,96
|
1,94
|
| 23-04-2024 |
3.141 |
1,52%
|
2,01
|
1,96
|
1,9759
|
2,01
|
| 22-04-2024 |
3.601 |
-2,27%
|
2,03
|
1,91
|
2,04
|
1,935
|
| 19-04-2024 |
1.824 |
1,52%
|
2,03
|
1,97
|
2,03
|
2,00
|
| 18-04-2024 |
3.426 |
0,51%
|
2,00
|
2,00
|
2,07
|
1,97
|
| 17-04-2024 |
19.521 |
-4,57%
|
2,00
|
1,9501
|
2,099
|
1,985
|
| 16-04-2024 |
4.234 |
3,38%
|
2,20
|
2,095
|
2,2909
|
2,14
|
| 15-04-2024 |
5.879 |
-1,43%
|
2,10
|
2,02
|
2,21
|
2,07
|
| 12-04-2024 |
8.251 |
-7,90%
|
2,25
|
2,10
|
2,34
|
2,10
|
| 11-04-2024 |
6.913 |
-2,98%
|
2,20
|
2,20
|
2,32
|
2,28
|
| 10-04-2024 |
8.408 |
3,98%
|
2,32
|
2,31
|
2,4241
|
2,35
|
| 09-04-2024 |
12.802 |
-5,83%
|
2,32
|
2,26
|
2,498
|
2,26
|
| 08-04-2024 |
1.565 |
1,70%
|
2,38
|
2,30
|
2,46
|
2,39
|
| 05-04-2024 |
19.870 |
0,86%
|
2,48
|
2,2501
|
2,54
|
2,35
|
| 04-04-2024 |
20.528 |
1,75%
|
2,225
|
2,20
|
2,43
|
2,33
|
| 03-04-2024 |
1.688 |
0,67%
|
2,23
|
2,21
|
2,32
|
2,26
|
| 02-04-2024 |
9.900 |
-2,81%
|
2,365
|
2,06
|
2,375
|
2,245
|
| 01-04-2024 |
49.805 |
4,05%
|
2,34
|
2,24
|
2,71
|
2,31
|
| 28-03-2024 |
4.612 |
-1,33%
|
2,20
|
2,23
|
2,29
|
2,23
|
| 27-03-2024 |
4.652 |
2,29%
|
2,20
|
2,21
|
2,2499
|
2,23
|
| 26-03-2024 |
2.312 |
-0,46%
|
2,20
|
2,23
|
2,26
|
2,18
|
| 25-03-2024 |
3.749 |
-1,79%
|
2,20
|
2,18
|
2,2394
|
2,19
|
| 22-03-2024 |
6.323 |
0,00%
|
2,205
|
2,12
|
2,2299
|
2,19
|
| 21-03-2024 |
11.564 |
-1,79%
|
2,185
|
2,19
|
2,23
|
2,19
|
| 20-03-2024 |
5.839 |
2,29%
|
2,185
|
2,18
|
2,25
|
2,23
|
| 19-03-2024 |
3.443 |
-0,46%
|
2,185
|
2,17
|
2,23
|
2,18
|
| 18-03-2024 |
6.726 |
3,30%
|
2,15
|
2,0379
|
2,20
|
2,19
|
| 15-03-2024 |
1.626 |
1,87%
|
2,15
|
2,12
|
2,165
|
2,18
|
| 14-03-2024 |
7.348 |
-5,36%
|
2,13
|
2,11
|
2,24
|
2,12
|
| 13-03-2024 |
1.576 |
-0,47%
|
2,13
|
2,13
|
2,1799
|
2,13
|
| 12-03-2024 |
4.121 |
-2,22%
|
2,24
|
2,12
|
2,2488
|
2,20
|
| 11-03-2024 |
2.700 |
-1,58%
|
2,24
|
2,16
|
2,24
|
2,175
|
| 08-03-2024 |
10.883 |
3,01%
|
2,20
|
2,16
|
2,2415
|
2,225
|
| 07-03-2024 |
19.317 |
2,35%
|
2,13
|
2,10
|
2,1999
|
2,18
|
| 06-03-2024 |
7.365 |
0,95%
|
2,10
|
2,095
|
2,175
|
2,12
|
| 05-03-2024 |
7.308 |
-1,40%
|
2,06
|
2,04
|
2,1386
|
2,11
|
| 04-03-2024 |
2.525 |
0,47%
|
2,09
|
2,0401
|
2,14
|
2,14
|
| 01-03-2024 |
3.866 |
-0,47%
|
2,07
|
2,07
|
2,14
|
2,13
|
| 29-02-2024 |
2.811 |
0,96%
|
2,10
|
2,09
|
2,1001
|
2,10
|
| 28-02-2024 |
30.156 |
-0,48%
|
2,10
|
2,064
|
2,15
|
2,09
|
| 27-02-2024 |
10.279 |
0,00%
|
2,07
|
2,0385
|
2,09
|
2,10
|
| 26-02-2024 |
17.644 |
1,94%
|
2,10
|
2,0702
|
2,1001
|
2,10
|
| 23-02-2024 |
31.690 |
-0,58%
|
2,10
|
2,06
|
2,18
|
2,0879
|
| 22-02-2024 |
1.539 |
2,37%
|
2,10
|
2,03
|
2,10
|
2,0986
|
| 21-02-2024 |
280 |
-1,93%
|
2,10
|
2,03
|
2,03
|
2,03
|
| 20-02-2024 |
2.490 |
-0,33%
|
2,10
|
2,0447
|
2,09
|
2,07
|
| 19-02-2024 |
2.182 |
0,00%
|
2,10
|
2,05
|
2,10
|
2,0769
|
| 16-02-2024 |
2.182 |
1,81%
|
2,10
|
2,05
|
2,10
|
2,0769
|
| 15-02-2024 |
3.050 |
4,17%
|
2,10
|
2,0773
|
2,0773
|
2,125
|
| 14-02-2024 |
1.576 |
0,47%
|
2,10
|
2,04
|
2,085
|
2,04
|
| 13-02-2024 |
2.223 |
-1,19%
|
2,10
|
2,0305
|
2,04
|
2,0305
|
| 12-02-2024 |
11.024 |
0,00%
|
2,10
|
2,05
|
2,115
|
2,06
|
| 09-02-2024 |
12.487 |
3,00%
|
2,00
|
2,00
|
2,0843
|
2,06
|
| 08-02-2024 |
2.755 |
0,00%
|
2,04
|
2,00
|
2,0795
|
2,03
|
| 07-02-2024 |
11.532 |
0,98%
|
2,04
|
2,0299
|
2,0999
|
2,0498
|
| 06-02-2024 |
577 |
1,00%
|
2,01
|
2,0401
|
2,0401
|
2,0401
|
| 05-02-2024 |
8.595 |
-3,35%
|
2,01
|
2,01
|
2,1391
|
2,02
|
| 02-02-2024 |
11.175 |
-0,49%
|
2,05
|
2,01
|
2,1391
|
2,05
|
| 01-02-2024 |
4.244 |
-5,69%
|
2,05
|
2,00
|
2,05
|
1,99
|
| 31-01-2024 |
10.559 |
0,24%
|
2,21
|
2,02
|
2,27
|
2,11
|
| 30-01-2024 |
47.105 |
0,24%
|
2,21
|
1,945
|
2,27
|
2,105
|
| 29-01-2024 |
28.931 |
5,10%
|
2,10
|
1,98
|
2,17
|
2,06
|
| 26-01-2024 |
7.374 |
0,52%
|
1,94
|
1,9429
|
2,0034
|
1,9601
|
| 25-01-2024 |
10.142 |
-2,77%
|
1,94
|
1,93
|
2,015
|
1,93
|
| 24-01-2024 |
8.519 |
-0,50%
|
2,00
|
1,92
|
2,08
|
1,99
|
| 23-01-2024 |
4.893 |
1,28%
|
1,96
|
1,9349
|
1,9879
|
1,985
|
| 22-01-2024 |
3.000 |
1,04%
|
1,93
|
1,915
|
1,9848
|
1,95
|
| 19-01-2024 |
7.027 |
-3,50%
|
1,95
|
1,87
|
1,9905
|
1,93
|
| 18-01-2024 |
5.480 |
0,00%
|
1,95
|
1,95
|
2,02
|
2,00
|
| 17-01-2024 |
3.315 |
0,51%
|
1,99
|
1,98
|
2,025
|
2,00
|
| 16-01-2024 |
14.375 |
-0,51%
|
1,98
|
1,97
|
2,09
|
1,9899
|
| 15-01-2024 |
7.332 |
-0,99%
|
2,00
|
1,99
|
2,09
|
2,00
|
| 12-01-2024 |
7.332 |
-0,99%
|
2,00
|
1,99
|
2,09
|
2,00
|
| 11-01-2024 |
6.348 |
0,98%
|
2,05
|
2,015
|
2,0999
|
2,07
|
| 10-01-2024 |
3.280 |
0,74%
|
2,03
|
1,99
|
2,1099
|
2,035
|
| 09-01-2024 |
1.055 |
-1,19%
|
2,07
|
2,07
|
2,1265
|
2,07
|
| 08-01-2024 |
5.641 |
3,15%
|
2,04
|
2,04
|
2,105
|
2,13
|
| 05-01-2024 |
8.369 |
3,77%
|
2,08
|
2,0201
|
2,11
|
2,065
|
| 04-01-2024 |
4.723 |
-2,43%
|
2,08
|
1,99
|
2,09
|
2,01
|
| 03-01-2024 |
5.505 |
-0,48%
|
2,13
|
2,03
|
2,17
|
2,06
|
| 02-01-2024 |
4.908 |
-3,60%
|
2,13
|
2,11
|
2,2495
|
2,1208
|
| 29-12-2023 |
7.973 |
0,94%
|
2,19
|
2,12
|
2,2003
|
2,14
|
Por favor leia o