CareDx Inc (CDNA)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/05/2025 |
1.252.152 |
0,50%
|
16,03
|
15,685
|
16,63
|
16,10
|
| 14/05/2025 |
1.145.776 |
-0,68%
|
16,50
|
15,81
|
16,665
|
16,02
|
| 13/05/2025 |
1.124.021 |
-1,41%
|
15,97
|
15,48
|
16,665
|
16,13
|
| 12/05/2025 |
1.153.165 |
6,51%
|
16,00
|
15,48
|
16,385
|
16,36
|
| 09/05/2025 |
1.227.501 |
-0,20%
|
14,79
|
14,72
|
16,14
|
15,36
|
| 08/05/2025 |
1.179.898 |
4,20%
|
14,38
|
14,195
|
15,69
|
15,39
|
| 07/05/2025 |
1.044.351 |
4,16%
|
14,89
|
14,09
|
15,16
|
14,77
|
| 06/05/2025 |
1.204.559 |
-6,53%
|
14,70
|
14,09
|
15,41
|
14,18
|
| 05/05/2025 |
1.223.424 |
1,13%
|
14,85
|
14,625
|
15,41
|
15,17
|
| 02/05/2025 |
1.174.033 |
-0,46%
|
16,20
|
14,8565
|
17,14
|
15,00
|
| 01/05/2025 |
2.075.294 |
-10,72%
|
17,67
|
14,8565
|
17,985
|
15,07
|
| 30/04/2025 |
1.603.649 |
-6,90%
|
18,33
|
16,83
|
18,61
|
16,88
|
| 29/04/2025 |
871.055 |
-0,66%
|
18,64
|
17,70
|
18,685
|
18,13
|
| 28/04/2025 |
913.919 |
-1,25%
|
18,23
|
17,70
|
18,685
|
18,25
|
| 25/04/2025 |
249.465 |
-0,05%
|
18,10
|
17,78
|
18,54
|
18,48
|
| 24/04/2025 |
410.453 |
3,64%
|
18,51
|
17,78
|
19,50
|
18,49
|
| 23/04/2025 |
488.077 |
0,37%
|
17,28
|
17,24
|
19,50
|
17,84
|
| 22/04/2025 |
335.308 |
4,93%
|
17,06
|
16,51
|
18,00
|
17,775
|
| 21/04/2025 |
386.823 |
-3,86%
|
17,56
|
16,71
|
17,56
|
16,94
|
| 17/04/2025 |
431.755 |
-3,29%
|
18,78
|
17,57
|
18,95
|
17,62
|
| 16/04/2025 |
407.872 |
-4,91%
|
18,76
|
17,86
|
19,225
|
18,22
|
| 15/04/2025 |
395.342 |
1,38%
|
18,76
|
18,73
|
19,225
|
19,16
|
| 14/04/2025 |
425.339 |
0,48%
|
19,25
|
18,595
|
19,31
|
18,90
|
| 11/04/2025 |
564.791 |
2,06%
|
18,32
|
17,79
|
18,875
|
18,81
|
| 10/04/2025 |
647.099 |
-3,26%
|
18,05
|
17,63
|
18,676
|
18,43
|
| 09/04/2025 |
555.853 |
12,09%
|
16,70
|
16,5902
|
20,13
|
19,05
|
| 08/04/2025 |
397.574 |
-4,63%
|
18,31
|
16,5902
|
18,405
|
16,96
|
| 07/04/2025 |
818.462 |
2,55%
|
16,04
|
15,78
|
18,67
|
17,72
|
| 04/04/2025 |
722.331 |
-0,52%
|
18,08
|
16,44
|
18,135
|
17,28
|
| 03/04/2025 |
423.740 |
-5,55%
|
17,34
|
16,73
|
17,49
|
17,37
|
| 02/04/2025 |
501.275 |
3,90%
|
17,34
|
17,18
|
18,51
|
18,39
|
| 01/04/2025 |
463.513 |
-0,28%
|
17,63
|
16,98
|
17,85
|
17,70
|
| 31/03/2025 |
413.378 |
-1,17%
|
17,25
|
17,05
|
17,87
|
17,75
|
| 28/03/2025 |
236.996 |
-2,13%
|
18,31
|
17,77
|
18,31
|
17,96
|
| 27/03/2025 |
189.637 |
0,88%
|
18,21
|
18,01
|
18,62
|
18,35
|
| 26/03/2025 |
748.306 |
-4,46%
|
19,03
|
18,13
|
19,05
|
18,23
|
| 25/03/2025 |
417.692 |
-2,70%
|
19,60
|
18,84
|
19,60
|
19,08
|
| 24/03/2025 |
329.476 |
1,50%
|
19,71
|
19,41
|
20,00
|
19,61
|
| 21/03/2025 |
331.782 |
2,22%
|
18,89
|
18,24
|
19,36
|
19,32
|
| 20/03/2025 |
267.678 |
-1,41%
|
18,89
|
18,76
|
19,23
|
18,90
|
| 19/03/2025 |
410.028 |
2,46%
|
18,98
|
18,67
|
19,60
|
19,17
|
| 18/03/2025 |
258.088 |
-2,72%
|
18,98
|
18,65
|
19,165
|
18,71
|
| 17/03/2025 |
492.004 |
1,96%
|
19,00
|
18,58
|
19,34
|
19,27
|
| 14/03/2025 |
482.172 |
7,03%
|
17,88
|
17,88
|
18,92
|
18,90
|
| 13/03/2025 |
535.059 |
-6,77%
|
18,78
|
17,53
|
18,965
|
17,64
|
| 12/03/2025 |
528.997 |
2,83%
|
18,65
|
18,16
|
19,03
|
18,92
|
| 11/03/2025 |
411.466 |
1,74%
|
18,03
|
17,7257
|
18,78
|
18,40
|
| 10/03/2025 |
478.655 |
-4,36%
|
18,51
|
18,05
|
18,78
|
18,09
|
| 07/03/2025 |
665.614 |
0,11%
|
18,69
|
18,12
|
19,1591
|
18,92
|
| 06/03/2025 |
504.084 |
-7,44%
|
19,88
|
18,875
|
19,88
|
18,90
|
| 05/03/2025 |
620.446 |
0,59%
|
20,31
|
19,72
|
20,44
|
20,42
|
| 04/03/2025 |
923.133 |
-3,93%
|
20,34
|
19,35
|
20,83
|
20,30
|
| 03/03/2025 |
879.655 |
-4,61%
|
21,19
|
21,10
|
22,38
|
21,13
|
| 28/02/2025 |
874.361 |
8,50%
|
21,19
|
20,69
|
22,21
|
22,15
|
| 27/02/2025 |
893.106 |
-0,19%
|
21,19
|
20,77
|
22,9473
|
21,06
|
| 26/02/2025 |
458.562 |
0,57%
|
21,19
|
20,73
|
21,96
|
21,10
|
| 25/02/2025 |
686.548 |
-2,25%
|
21,19
|
19,75
|
21,29
|
20,89
|
| 24/02/2025 |
323.104 |
-4,13%
|
23,61
|
21,36
|
22,08
|
21,37
|
| 21/02/2025 |
545.689 |
-4,66%
|
23,61
|
22,24
|
24,02
|
22,29
|
| 20/02/2025 |
644.571 |
-8,30%
|
24,44
|
22,695
|
24,56
|
23,38
|
| 19/02/2025 |
356.339 |
0,86%
|
25,04
|
24,25
|
25,15
|
24,70
|
| 18/02/2025 |
665.609 |
-0,04%
|
25,04
|
23,99
|
25,50
|
24,49
|
| 17/02/2025 |
0 |
-1,37%
|
25,04
|
24,19
|
25,3094
|
24,50
|
| 14/02/2025 |
481.154 |
-1,37%
|
25,04
|
24,19
|
25,3094
|
24,50
|
| 13/02/2025 |
524.184 |
3,67%
|
22,41
|
23,72
|
25,05
|
24,84
|
| 12/02/2025 |
999.372 |
5,04%
|
22,41
|
22,15
|
23,98
|
23,96
|
| 11/02/2025 |
976.986 |
-8,43%
|
22,41
|
22,6864
|
24,94
|
22,81
|
| 10/02/2025 |
2.514.511 |
11,16%
|
22,41
|
21,615
|
24,96
|
24,91
|
| 07/02/2025 |
464.889 |
-1,28%
|
22,58
|
21,37
|
22,71
|
22,41
|
| 06/02/2025 |
370.743 |
-3,77%
|
23,10
|
22,495
|
23,65
|
22,70
|
| 05/02/2025 |
382.311 |
2,12%
|
23,10
|
22,21
|
23,61
|
23,59
|
| 04/02/2025 |
399.485 |
-0,94%
|
22,76
|
22,59
|
23,81
|
23,10
|
| 03/02/2025 |
336.516 |
0,09%
|
22,76
|
22,50
|
23,48
|
23,32
|
| 31/01/2025 |
566.129 |
1,39%
|
22,76
|
22,87
|
23,80
|
23,30
|
| 30/01/2025 |
481.266 |
1,86%
|
22,76
|
22,00
|
23,49
|
22,98
|
| 29/01/2025 |
363.652 |
-1,23%
|
22,76
|
22,00
|
22,99
|
22,56
|
| 28/01/2025 |
572.766 |
1,29%
|
22,60
|
22,425
|
23,19
|
22,84
|
| 27/01/2025 |
602.026 |
0,94%
|
21,92
|
21,54
|
22,98
|
22,55
|
| 24/01/2025 |
376.902 |
-4,65%
|
22,70
|
22,16
|
23,69
|
22,34
|
| 23/01/2025 |
368.235 |
1,04%
|
22,70
|
22,06
|
23,51
|
23,43
|
| 22/01/2025 |
478.733 |
2,16%
|
22,70
|
22,38
|
23,555
|
23,19
|
| 21/01/2025 |
783.814 |
5,88%
|
22,67
|
21,3125
|
22,78
|
22,70
|
| 20/01/2025 |
0 |
-2,81%
|
22,67
|
21,15
|
22,61
|
21,44
|
| 17/01/2025 |
703.577 |
-2,81%
|
22,67
|
21,15
|
22,61
|
21,44
|
| 16/01/2025 |
626.631 |
-2,82%
|
22,67
|
21,09
|
22,73
|
22,06
|
| 15/01/2025 |
783.919 |
2,95%
|
23,35
|
22,22
|
24,685
|
22,70
|
| 14/01/2025 |
1.004.767 |
-12,05%
|
22,28
|
21,83
|
25,93
|
22,05
|
| 13/01/2025 |
1.297.372 |
6,09%
|
22,28
|
23,07
|
25,25
|
25,07
|
| 09/01/2025 |
657.767 |
5,63%
|
22,28
|
22,00
|
24,055
|
23,63
|
| 08/01/2025 |
598.653 |
5,63%
|
22,28
|
22,00
|
24,055
|
24,00
|
| 07/01/2025 |
415.907 |
-2,66%
|
22,28
|
22,08
|
23,905
|
22,72
|
| 06/01/2025 |
420.430 |
4,52%
|
22,28
|
22,28
|
23,37
|
23,34
|
| 03/01/2025 |
284.121 |
3,76%
|
21,33
|
21,695
|
22,53
|
22,33
|
| 02/01/2025 |
240.097 |
0,51%
|
21,33
|
21,24
|
22,15
|
21,52
|
| 31/12/2024 |
0 |
1,09%
|
21,33
|
20,99
|
21,66
|
21,41
|
| 30/12/2024 |
320.064 |
0,43%
|
20,75
|
20,35
|
21,41
|
21,41
|
| 27/12/2024 |
351.967 |
-1,63%
|
20,94
|
20,83
|
21,54
|
21,09
|
| 26/12/2024 |
359.620 |
0,09%
|
20,94
|
20,74
|
21,68
|
21,44
|
| 24/12/2024 |
0 |
2,20%
|
20,94
|
20,595
|
21,42
|
21,42
|
| 23/12/2024 |
717.375 |
1,55%
|
20,65
|
20,28
|
21,41
|
20,93
|
