Catalent Inc (CTLT)
Exportar para Excel
1 2 3 4 > >> |
20-05-2024 |
0 |
0,22%
|
55,54
|
55,16
|
55,50
|
55,37
|
17-05-2024 |
507.952 |
0,22%
|
55,54
|
55,16
|
55,50
|
55,37
|
16-05-2024 |
622.002 |
-0,65%
|
55,75
|
55,205
|
55,70
|
55,25
|
15-05-2024 |
398.909 |
0,14%
|
55,75
|
55,50
|
55,80
|
55,6001
|
14-05-2024 |
593.052 |
-0,50%
|
55,99
|
55,49
|
56,00
|
55,52
|
13-05-2024 |
681.520 |
-0,02%
|
55,86
|
55,55
|
55,91
|
55,80
|
10-05-2024 |
1.106.982 |
-0,30%
|
56,105
|
55,69
|
56,115
|
55,81
|
09-05-2024 |
1.168.208 |
-0,39%
|
55,81
|
55,90
|
56,31
|
55,98
|
08-05-2024 |
751.845 |
-0,58%
|
56,52
|
56,17
|
56,54
|
56,20
|
07-05-2024 |
1.233.655 |
0,28%
|
56,55
|
56,445
|
56,73
|
56,53
|
06-05-2024 |
577.971 |
-0,23%
|
56,55
|
56,33
|
56,55
|
56,37
|
03-05-2024 |
899.824 |
0,28%
|
56,21
|
56,1786
|
56,61
|
56,50
|
02-05-2024 |
1.280.540 |
0,61%
|
56,21
|
56,095
|
56,54
|
56,34
|
01-05-2024 |
911.799 |
0,27%
|
55,80
|
55,75
|
56,37
|
56,00
|
30-04-2024 |
774.734 |
-0,80%
|
56,205
|
55,79
|
56,50
|
55,85
|
29-04-2024 |
825.351 |
0,68%
|
55,94
|
55,97
|
56,475
|
56,30
|
26-04-2024 |
2.299.076 |
0,22%
|
55,88
|
55,76
|
56,10
|
55,92
|
25-04-2024 |
1.242.360 |
-0,27%
|
55,95
|
55,755
|
56,12
|
55,80
|
24-04-2024 |
1.231.032 |
-0,14%
|
56,05
|
55,79
|
56,07
|
55,95
|
23-04-2024 |
897.705 |
-0,04%
|
56,05
|
55,83
|
56,17
|
56,03
|
22-04-2024 |
1.086.020 |
1,03%
|
55,80
|
55,62
|
56,32
|
56,05
|
19-04-2024 |
762.928 |
-0,57%
|
55,90
|
55,47
|
56,05
|
55,48
|
18-04-2024 |
601.703 |
-0,29%
|
55,79
|
55,735
|
56,525
|
55,80
|
17-04-2024 |
1.360.523 |
0,32%
|
56,08
|
55,57
|
56,16
|
55,96
|
16-04-2024 |
442.988 |
-0,54%
|
56,08
|
55,75
|
56,14
|
55,78
|
15-04-2024 |
540.670 |
-0,39%
|
56,61
|
56,06
|
56,70
|
56,08
|
12-04-2024 |
1.179.971 |
-1,09%
|
56,61
|
56,20
|
57,0369
|
56,30
|
11-04-2024 |
616.575 |
-0,18%
|
57,05
|
56,79
|
57,1999
|
56,92
|
10-04-2024 |
414.832 |
0,02%
|
56,77
|
56,77
|
57,17
|
57,02
|
09-04-2024 |
615.010 |
0,56%
|
56,79
|
56,72
|
57,03
|
57,01
|
08-04-2024 |
477.644 |
-0,11%
|
56,79
|
56,62
|
56,91
|
56,69
|
05-04-2024 |
477.899 |
-0,37%
|
56,74
|
56,68
|
56,91
|
56,75
|
04-04-2024 |
1.598.192 |
0,49%
|
56,74
|
56,455
|
57,07
|
56,96
|
03-04-2024 |
1.338.525 |
0,41%
|
56,35
|
56,24
|
56,70
|
56,68
|
02-04-2024 |
716.829 |
0,11%
|
56,36
|
56,00
|
56,49
|
56,45
|
01-04-2024 |
869.870 |
-0,11%
|
56,44
|
55,93
|
56,51
|
56,39
|
28-03-2024 |
880.336 |
-0,05%
|
56,43
|
56,38
|
56,75
|
56,45
|
27-03-2024 |
1.012.770 |
0,39%
|
56,41
|
56,14
|
56,48
|
56,48
|
26-03-2024 |
742.072 |
-0,25%
|
56,41
|
56,15
|
56,515
|
56,26
|
25-03-2024 |
1.040.029 |
1,09%
|
56,13
|
55,93
|
56,55
|
56,40
|
22-03-2024 |
614.388 |
-0,11%
|
56,13
|
55,7746
|
56,1899
|
55,79
|
21-03-2024 |
1.329.988 |
-0,05%
|
56,015
|
55,855
|
56,35
|
55,85
|
20-03-2024 |
644.754 |
-0,13%
|
56,015
|
55,82
|
56,09
|
55,88
|
19-03-2024 |
501.718 |
-0,02%
|
56,45
|
55,85
|
56,22
|
55,95
|
18-03-2024 |
1.028.400 |
-0,46%
|
56,45
|
55,9001
|
56,54
|
55,96
|
15-03-2024 |
1.476.275 |
-0,85%
|
56,45
|
56,095
|
56,62
|
56,22
|
14-03-2024 |
881.599 |
0,18%
|
56,42
|
56,15
|
56,78
|
56,70
|
13-03-2024 |
1.021.875 |
0,18%
|
56,46
|
56,435
|
56,80
|
56,60
|
12-03-2024 |
1.593.578 |
-0,55%
|
56,76
|
56,43
|
56,81
|
56,50
|
11-03-2024 |
676.106 |
0,53%
|
56,36
|
56,25
|
56,8001
|
56,81
|
08-03-2024 |
1.454.457 |
0,27%
|
56,41
|
56,17
|
56,70
|
56,51
|
07-03-2024 |
1.350.441 |
-0,51%
|
56,96
|
56,35
|
57,03
|
56,36
|
06-03-2024 |
1.095.662 |
-0,54%
|
57,06
|
56,645
|
57,15
|
56,65
|
05-03-2024 |
1.526.099 |
0,02%
|
57,05
|
56,94
|
57,15
|
56,96
|
04-03-2024 |
1.875.250 |
-0,42%
|
57,37
|
56,85
|
57,44
|
56,95
|
01-03-2024 |
1.155.702 |
-0,26%
|
58,20
|
57,025
|
57,72
|
57,19
|
29-02-2024 |
1.760.669 |
-1,04%
|
58,20
|
57,255
|
58,20
|
57,34
|
28-02-2024 |
1.316.627 |
-0,45%
|
58,31
|
57,92
|
58,43
|
57,94
|
27-02-2024 |
585.963 |
-0,15%
|
58,35
|
58,01
|
58,695
|
58,20
|
26-02-2024 |
1.254.184 |
-0,82%
|
58,75
|
58,11
|
58,99
|
58,29
|
23-02-2024 |
1.564.712 |
0,63%
|
58,99
|
58,17
|
59,28
|
58,77
|
22-02-2024 |
520.002 |
0,28%
|
57,95
|
58,375
|
58,65
|
58,40
|
21-02-2024 |
1.164.844 |
0,45%
|
57,95
|
57,8068
|
58,47
|
58,24
|
20-02-2024 |
1.680.415 |
-0,28%
|
57,98
|
57,67
|
58,23
|
57,98
|
19-02-2024 |
608.863 |
0,00%
|
57,80
|
57,69
|
58,17
|
58,14
|
16-02-2024 |
608.863 |
2,11%
|
57,80
|
57,69
|
58,17
|
58,14
|
15-02-2024 |
1.230.713 |
0,88%
|
56,67
|
56,99
|
57,71
|
57,44
|
14-02-2024 |
2.010.223 |
1,25%
|
56,67
|
56,43
|
57,15
|
56,94
|
13-02-2024 |
1.774.619 |
-1,32%
|
56,40
|
55,91
|
56,97
|
56,24
|
12-02-2024 |
1.683.053 |
0,49%
|
56,76
|
56,25
|
57,03
|
56,99
|
09-02-2024 |
1.986.480 |
0,28%
|
56,55
|
56,10
|
56,95
|
56,71
|
08-02-2024 |
3.031.046 |
0,09%
|
56,59
|
56,389
|
57,23
|
56,55
|
07-02-2024 |
3.395.089 |
-3,35%
|
58,67
|
56,1314
|
58,89
|
56,50
|
06-02-2024 |
7.211.012 |
-2,27%
|
59,71
|
58,00
|
59,795
|
58,46
|
05-02-2024 |
11.400.244 |
9,82%
|
59,31
|
58,95
|
60,20
|
59,86
|
02-02-2024 |
1.117.954 |
2,68%
|
52,91
|
52,03
|
54,98
|
54,51
|
01-02-2024 |
680.949 |
2,81%
|
51,64
|
51,66
|
53,43
|
53,09
|
31-01-2024 |
599.742 |
-2,64%
|
53,48
|
51,54
|
53,2196
|
51,64
|
30-01-2024 |
700.759 |
-1,10%
|
53,48
|
52,48
|
53,65
|
53,04
|
29-01-2024 |
932.750 |
2,68%
|
52,45
|
51,90
|
53,92
|
53,63
|
26-01-2024 |
1.396.404 |
3,61%
|
51,89
|
51,725
|
52,9283
|
52,23
|
25-01-2024 |
1.022.665 |
1,51%
|
49,63
|
49,52
|
50,59
|
50,41
|
24-01-2024 |
805.858 |
0,94%
|
49,63
|
49,16
|
50,1255
|
49,66
|
23-01-2024 |
403.672 |
-1,24%
|
50,18
|
48,78
|
50,40
|
49,20
|
22-01-2024 |
378.306 |
1,24%
|
49,59
|
49,27
|
50,49
|
49,82
|
19-01-2024 |
404.421 |
1,01%
|
48,67
|
48,01
|
49,67
|
49,21
|
18-01-2024 |
446.666 |
0,29%
|
48,55
|
48,08
|
49,14
|
48,72
|
17-01-2024 |
980.336 |
-1,70%
|
48,68
|
48,01
|
49,26
|
48,58
|
16-01-2024 |
1.107.431 |
0,18%
|
50,67
|
47,772
|
49,495
|
49,42
|
15-01-2024 |
960.046 |
-1,52%
|
50,67
|
49,12
|
50,855
|
49,33
|
12-01-2024 |
960.046 |
-1,52%
|
50,67
|
49,12
|
50,855
|
49,33
|
11-01-2024 |
1.145.500 |
-0,54%
|
50,205
|
49,58
|
51,125
|
50,09
|
10-01-2024 |
1.062.183 |
1,92%
|
49,72
|
48,70
|
50,61
|
50,36
|
09-01-2024 |
1.425.628 |
5,89%
|
45,96
|
46,49
|
50,24
|
49,41
|
08-01-2024 |
799.570 |
2,03%
|
45,96
|
45,03
|
47,32
|
46,66
|
05-01-2024 |
969.054 |
5,25%
|
42,90
|
43,17
|
45,855
|
45,73
|
04-01-2024 |
691.139 |
2,09%
|
42,57
|
42,31
|
43,59
|
43,45
|
03-01-2024 |
978.835 |
-5,53%
|
44,45
|
42,445
|
45,5764
|
42,56
|
02-01-2024 |
530.576 |
0,27%
|
44,84
|
44,76
|
45,5764
|
45,05
|
29-12-2023 |
227.083 |
-1,34%
|
45,42
|
44,76
|
45,62
|
44,93
|