Catalyst Pharmaceuticals Partners Inc (CPRX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,55%
|
16,55
|
16,315
|
16,85
|
16,49
|
| 17-05-2024 |
898.446 |
0,55%
|
16,55
|
16,315
|
16,85
|
16,49
|
| 16-05-2024 |
704.958 |
-1,56%
|
16,31
|
16,355
|
16,82
|
16,40
|
| 15-05-2024 |
835.842 |
1,03%
|
16,31
|
16,535
|
17,03
|
16,66
|
| 14-05-2024 |
727.696 |
1,67%
|
16,14
|
16,11
|
16,595
|
16,49
|
| 13-05-2024 |
1.009.485 |
1,63%
|
16,14
|
16,04
|
16,515
|
16,20
|
| 10-05-2024 |
963.897 |
1,85%
|
14,87
|
15,5782
|
16,325
|
15,94
|
| 09-05-2024 |
1.247.109 |
6,32%
|
14,87
|
14,47
|
15,80
|
15,65
|
| 08-05-2024 |
734.529 |
-2,77%
|
15,05
|
14,53
|
15,26
|
14,72
|
| 07-05-2024 |
676.066 |
1,00%
|
15,05
|
14,82
|
15,26
|
15,14
|
| 06-05-2024 |
585.663 |
1,83%
|
14,81
|
14,68
|
15,00
|
14,99
|
| 03-05-2024 |
749.298 |
-2,00%
|
15,29
|
14,71
|
15,35
|
14,72
|
| 02-05-2024 |
658.417 |
-1,18%
|
14,98
|
14,84
|
15,47
|
15,02
|
| 01-05-2024 |
726.417 |
1,00%
|
14,98
|
14,97
|
15,52
|
15,20
|
| 30-04-2024 |
601.033 |
-1,15%
|
14,98
|
14,89
|
15,15
|
15,055
|
| 29-04-2024 |
544.635 |
2,28%
|
14,98
|
14,98
|
15,29
|
15,23
|
| 26-04-2024 |
535.102 |
1,43%
|
14,84
|
14,705
|
15,06
|
14,89
|
| 25-04-2024 |
415.506 |
-2,91%
|
14,87
|
14,585
|
14,995
|
14,68
|
| 24-04-2024 |
445.426 |
2,65%
|
15,20
|
14,74
|
15,18
|
15,12
|
| 23-04-2024 |
665.670 |
-2,58%
|
15,20
|
14,73
|
15,22
|
14,71
|
| 22-04-2024 |
729.445 |
-0,20%
|
15,28
|
14,935
|
15,35
|
15,10
|
| 19-04-2024 |
6.534.426 |
-1,37%
|
16,03
|
15,03
|
15,80
|
15,13
|
| 18-04-2024 |
918.229 |
-4,13%
|
16,03
|
15,33
|
16,25
|
15,34
|
| 17-04-2024 |
891.910 |
2,96%
|
15,22
|
15,62
|
16,0597
|
16,00
|
| 16-04-2024 |
645.624 |
0,98%
|
15,22
|
15,16
|
15,69
|
15,54
|
| 15-04-2024 |
609.608 |
1,12%
|
15,86
|
15,36
|
15,87
|
15,39
|
| 12-04-2024 |
617.279 |
-3,73%
|
15,86
|
15,08
|
15,86
|
15,22
|
| 11-04-2024 |
513.342 |
-0,44%
|
15,41
|
15,52
|
16,06
|
15,81
|
| 10-04-2024 |
516.090 |
0,57%
|
15,41
|
15,25
|
15,97
|
15,88
|
| 09-04-2024 |
612.995 |
1,81%
|
15,53
|
15,4201
|
15,815
|
15,79
|
| 08-04-2024 |
571.096 |
2,24%
|
15,29
|
15,17
|
15,905
|
15,51
|
| 05-04-2024 |
555.222 |
0,33%
|
15,02
|
14,97
|
15,33
|
15,17
|
| 04-04-2024 |
582.106 |
-2,39%
|
15,54
|
15,065
|
15,54
|
15,12
|
| 03-04-2024 |
691.959 |
1,51%
|
15,19
|
15,05
|
15,49
|
15,49
|
| 02-04-2024 |
787.397 |
-3,05%
|
16,29
|
15,14
|
15,46
|
15,26
|
| 01-04-2024 |
645.850 |
-1,26%
|
16,29
|
15,36
|
15,86
|
15,74
|
| 28-03-2024 |
576.513 |
-2,03%
|
16,29
|
15,775
|
16,50
|
15,94
|
| 27-03-2024 |
976.834 |
3,30%
|
15,90
|
15,89
|
16,665
|
16,27
|
| 26-03-2024 |
644.030 |
-0,69%
|
16,00
|
15,73
|
16,14
|
15,75
|
| 25-03-2024 |
763.276 |
0,83%
|
15,77
|
15,6701
|
16,03
|
15,86
|
| 22-03-2024 |
638.224 |
-5,36%
|
16,60
|
15,71
|
16,60
|
15,73
|
| 21-03-2024 |
1.202.941 |
-1,72%
|
16,05
|
16,625
|
17,43
|
16,62
|
| 20-03-2024 |
592.353 |
3,17%
|
16,05
|
16,26
|
16,93
|
16,91
|
| 19-03-2024 |
581.644 |
1,93%
|
16,05
|
15,85
|
16,42
|
16,39
|
| 18-03-2024 |
625.972 |
0,06%
|
16,04
|
15,75
|
16,385
|
16,08
|
| 15-03-2024 |
2.629.926 |
-0,74%
|
16,10
|
15,98
|
16,35
|
16,07
|
| 14-03-2024 |
914.475 |
-2,59%
|
17,02
|
16,035
|
17,02
|
16,19
|
| 13-03-2024 |
826.203 |
2,59%
|
16,35
|
16,35
|
16,95
|
16,62
|
| 12-03-2024 |
556.801 |
0,62%
|
16,24
|
16,105
|
16,35
|
16,20
|
| 11-03-2024 |
588.622 |
-0,92%
|
16,92
|
16,06
|
16,41
|
16,10
|
| 08-03-2024 |
738.890 |
-2,34%
|
16,92
|
16,18
|
17,04
|
16,25
|
| 07-03-2024 |
745.125 |
4,92%
|
16,29
|
16,065
|
16,745
|
16,64
|
| 06-03-2024 |
651.469 |
-2,27%
|
16,41
|
15,75
|
16,48
|
15,90
|
| 05-03-2024 |
769.235 |
-2,52%
|
17,23
|
16,03
|
16,795
|
16,27
|
| 04-03-2024 |
1.082.297 |
-1,88%
|
17,23
|
16,56
|
17,39
|
16,69
|
| 01-03-2024 |
2.497.343 |
5,80%
|
14,27
|
16,18
|
17,495
|
16,96
|
| 29-02-2024 |
2.995.707 |
10,10%
|
14,27
|
15,29
|
16,50
|
16,03
|
| 28-02-2024 |
1.081.139 |
1,46%
|
14,27
|
14,21
|
14,73
|
14,56
|
| 27-02-2024 |
909.908 |
1,20%
|
14,21
|
14,17
|
14,40
|
14,35
|
| 26-02-2024 |
726.623 |
1,00%
|
14,04
|
13,915
|
14,285
|
14,18
|
| 23-02-2024 |
445.344 |
1,01%
|
13,91
|
13,70
|
14,15
|
14,04
|
| 22-02-2024 |
832.454 |
1,39%
|
13,70
|
13,49
|
14,015
|
13,90
|
| 21-02-2024 |
498.173 |
-0,58%
|
13,77
|
13,57
|
13,90
|
13,71
|
| 20-02-2024 |
921.670 |
-1,50%
|
13,86
|
13,655
|
14,35
|
13,79
|
| 19-02-2024 |
454.134 |
0,00%
|
13,86
|
13,71
|
14,085
|
14,00
|
| 16-02-2024 |
454.134 |
3,86%
|
13,86
|
13,71
|
14,085
|
14,00
|
| 15-02-2024 |
664.434 |
3,04%
|
13,34
|
13,28
|
13,955
|
13,89
|
| 14-02-2024 |
658.472 |
2,28%
|
13,34
|
13,28
|
13,53
|
13,48
|
| 13-02-2024 |
913.925 |
-3,37%
|
13,32
|
13,125
|
13,605
|
13,18
|
| 12-02-2024 |
523.520 |
0,00%
|
13,32
|
13,52
|
13,77
|
13,64
|
| 09-02-2024 |
433.688 |
2,02%
|
13,32
|
13,30
|
13,635
|
13,64
|
| 08-02-2024 |
649.990 |
0,15%
|
13,32
|
13,1161
|
13,495
|
13,37
|
| 07-02-2024 |
607.823 |
-2,91%
|
13,71
|
13,305
|
13,71
|
13,35
|
| 06-02-2024 |
709.030 |
2,69%
|
13,35
|
13,24
|
13,755
|
13,75
|
| 05-02-2024 |
735.916 |
-2,20%
|
13,39
|
13,32
|
13,59
|
13,32
|
| 02-02-2024 |
811.216 |
-5,61%
|
14,21
|
13,61
|
14,27
|
13,62
|
| 01-02-2024 |
407.027 |
0,21%
|
14,51
|
14,35
|
14,60
|
14,43
|
| 31-01-2024 |
896.608 |
-2,51%
|
14,71
|
14,33
|
14,83
|
14,40
|
| 30-01-2024 |
781.650 |
2,22%
|
14,41
|
14,3472
|
14,83
|
14,77
|
| 29-01-2024 |
859.942 |
1,12%
|
14,36
|
14,28
|
14,54
|
14,45
|
| 26-01-2024 |
616.180 |
-1,65%
|
14,50
|
14,25
|
14,58
|
14,29
|
| 25-01-2024 |
594.884 |
-0,48%
|
14,75
|
14,40
|
14,81
|
14,53
|
| 24-01-2024 |
562.299 |
-2,68%
|
15,06
|
14,60
|
15,08
|
14,53
|
| 23-01-2024 |
728.459 |
-1,85%
|
14,63
|
14,76
|
15,351
|
14,87
|
| 22-01-2024 |
975.105 |
4,05%
|
14,63
|
14,4807
|
15,145
|
15,15
|
| 19-01-2024 |
518.945 |
-0,95%
|
14,77
|
14,485
|
14,77
|
14,56
|
| 18-01-2024 |
562.613 |
0,96%
|
14,27
|
14,21
|
14,725
|
14,72
|
| 17-01-2024 |
776.459 |
1,53%
|
14,27
|
14,0642
|
14,70
|
14,58
|
| 16-01-2024 |
1.042.145 |
1,45%
|
14,50
|
14,11
|
14,5112
|
14,70
|
| 15-01-2024 |
909.059 |
-1,50%
|
14,88
|
14,31
|
14,915
|
14,49
|
| 12-01-2024 |
909.059 |
-1,50%
|
14,88
|
14,31
|
14,915
|
14,49
|
| 11-01-2024 |
1.030.524 |
-2,52%
|
14,88
|
14,60
|
14,96
|
14,71
|
| 10-01-2024 |
1.316.867 |
-1,31%
|
15,42
|
14,825
|
15,50
|
15,09
|
| 09-01-2024 |
1.191.485 |
1,19%
|
15,06
|
14,79
|
15,40
|
15,29
|
| 08-01-2024 |
4.431.086 |
3,64%
|
14,69
|
14,415
|
15,11
|
15,10
|
| 05-01-2024 |
4.829.878 |
-14,61%
|
14,61
|
14,44
|
14,97
|
14,61
|
| 04-01-2024 |
571.262 |
2,70%
|
16,76
|
16,69
|
17,19
|
17,11
|
| 03-01-2024 |
440.711 |
-2,63%
|
17,20
|
16,59
|
17,15
|
16,66
|
| 02-01-2024 |
472.255 |
1,79%
|
17,20
|
16,7376
|
17,19
|
17,11
|
| 29-12-2023 |
584.665 |
-2,27%
|
17,20
|
16,7376
|
17,20
|
16,81
|
Por favor leia o