Cato Corporation Class A (CATO)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 16/05/2025 |
9.602 |
1,81%
|
2,78
|
2,58
|
2,90
|
2,81
|
| 15/05/2025 |
7.730 |
6,98%
|
2,68
|
2,58
|
2,81
|
2,76
|
| 14/05/2025 |
5.448 |
-3,37%
|
2,645
|
2,58
|
2,80
|
2,58
|
| 13/05/2025 |
51.240 |
1,09%
|
2,69
|
2,61
|
2,808
|
2,67
|
| 12/05/2025 |
7.754 |
3,92%
|
2,64
|
2,605
|
2,808
|
2,65
|
| 09/05/2025 |
9.890 |
-0,39%
|
2,35
|
2,30
|
2,66
|
2,55
|
| 08/05/2025 |
51.395 |
10,92%
|
2,315
|
2,26
|
2,60
|
2,56
|
| 07/05/2025 |
3.906 |
0,00%
|
2,25
|
2,2123
|
2,37
|
2,29
|
| 06/05/2025 |
33.448 |
-1,73%
|
2,35
|
2,20
|
2,5565
|
2,29
|
| 05/05/2025 |
123.852 |
-8,47%
|
2,4661
|
2,20
|
2,60
|
2,31
|
| 02/05/2025 |
6.938 |
6,44%
|
2,36
|
2,28
|
2,4999
|
2,48
|
| 01/05/2025 |
20.658 |
-1,27%
|
2,37
|
2,32
|
2,55
|
2,33
|
| 30/04/2025 |
24.217 |
-3,31%
|
2,45
|
2,32
|
2,55
|
2,36
|
| 29/04/2025 |
24.594 |
2,54%
|
2,51
|
2,32
|
2,5738
|
2,42
|
| 28/04/2025 |
41.846 |
-1,67%
|
2,44
|
2,32
|
2,5799
|
2,36
|
| 25/04/2025 |
8.880 |
-3,23%
|
2,41
|
2,32
|
2,5865
|
2,40
|
| 24/04/2025 |
4.743 |
3,33%
|
2,42
|
2,29
|
2,51
|
2,48
|
| 23/04/2025 |
13.980 |
1,27%
|
2,37
|
2,29
|
2,49
|
2,40
|
| 22/04/2025 |
6.875 |
1,30%
|
2,47
|
2,32
|
2,49
|
2,37
|
| 21/04/2025 |
13.473 |
-5,71%
|
2,49
|
2,31
|
2,50
|
2,31
|
| 17/04/2025 |
13.653 |
6,06%
|
2,325
|
2,2712
|
2,45
|
2,45
|
| 16/04/2025 |
14.114 |
-0,43%
|
2,33
|
2,07
|
2,605
|
2,31
|
| 15/04/2025 |
12.883 |
2,20%
|
2,33
|
2,15
|
2,3599
|
2,32
|
| 14/04/2025 |
26.116 |
-6,58%
|
2,42
|
2,2501
|
2,6488
|
2,27
|
| 11/04/2025 |
23.011 |
-5,47%
|
2,59
|
2,41
|
2,6488
|
2,43
|
| 10/04/2025 |
12.286 |
-6,91%
|
3,01
|
2,52
|
2,805
|
2,56
|
| 09/04/2025 |
19.057 |
6,64%
|
2,88
|
2,54
|
2,8809
|
2,75
|
| 08/04/2025 |
22.218 |
-8,87%
|
2,88
|
2,5302
|
2,8239
|
2,56
|
| 07/04/2025 |
12.414 |
0,00%
|
2,915
|
2,71
|
2,9698
|
2,82
|
| 04/04/2025 |
39.090 |
-3,17%
|
3,06
|
2,74
|
2,9071
|
2,82
|
| 03/04/2025 |
18.847 |
-10,74%
|
3,06
|
2,875
|
3,3506
|
2,95
|
| 02/04/2025 |
9.374 |
0,62%
|
3,24
|
3,20
|
3,4308
|
3,26
|
| 01/04/2025 |
22.524 |
-1,62%
|
3,32
|
3,20
|
3,40
|
3,24
|
| 31/03/2025 |
45.656 |
-12,90%
|
3,64
|
3,24
|
3,93
|
3,33
|
| 28/03/2025 |
33.942 |
-2,56%
|
3,89
|
3,70
|
3,93
|
3,80
|
| 27/03/2025 |
150.487 |
11,63%
|
3,41
|
3,33
|
4,00
|
3,90
|
| 26/03/2025 |
183.745 |
5,98%
|
3,17
|
2,88
|
3,7187
|
3,44
|
| 25/03/2025 |
36.584 |
-7,39%
|
3,43
|
3,25
|
3,60
|
3,26
|
| 24/03/2025 |
113.973 |
0,57%
|
3,275
|
3,2014
|
3,82
|
3,52
|
| 21/03/2025 |
191.356 |
7,21%
|
3,25
|
3,1201
|
3,70
|
3,50
|
| 20/03/2025 |
90.894 |
7,24%
|
2,93
|
2,88
|
3,3287
|
3,26
|
| 19/03/2025 |
23.619 |
-1,65%
|
3,04
|
2,9683
|
3,1399
|
3,04
|
| 18/03/2025 |
111.200 |
6,12%
|
2,93
|
2,825
|
3,24
|
3,04
|
| 17/03/2025 |
27.148 |
-2,00%
|
2,985
|
2,94
|
3,0587
|
2,94
|
| 14/03/2025 |
11.418 |
2,77%
|
2,925
|
2,915
|
3,035
|
3,00
|
| 13/03/2025 |
8.773 |
-1,37%
|
2,925
|
2,845
|
2,94
|
2,89
|
| 12/03/2025 |
31.375 |
6,16%
|
2,85
|
2,815
|
2,93
|
2,93
|
| 11/03/2025 |
66.797 |
4,51%
|
2,66
|
2,64
|
2,78
|
2,76
|
| 10/03/2025 |
35.227 |
-2,56%
|
2,93
|
2,66
|
2,795
|
2,66
|
| 07/03/2025 |
34.665 |
-3,86%
|
2,93
|
2,74
|
2,9559
|
2,74
|
| 06/03/2025 |
18.508 |
1,79%
|
2,83
|
2,84
|
2,9464
|
2,85
|
| 05/03/2025 |
24.115 |
-0,71%
|
2,90
|
2,75
|
2,945
|
2,80
|
| 04/03/2025 |
24.030 |
-4,08%
|
2,99
|
2,82
|
3,095
|
2,82
|
| 03/03/2025 |
19.995 |
-4,24%
|
3,10
|
2,9379
|
3,22
|
2,94
|
| 28/02/2025 |
39.977 |
-3,16%
|
3,22
|
3,06
|
3,22
|
3,07
|
| 27/02/2025 |
13.171 |
-1,25%
|
3,21
|
3,15
|
3,3449
|
3,17
|
| 26/02/2025 |
13.984 |
1,58%
|
3,21
|
3,15
|
3,265
|
3,21
|
| 25/02/2025 |
37.340 |
1,61%
|
3,17
|
3,12
|
3,2613
|
3,16
|
| 24/02/2025 |
15.697 |
-4,89%
|
3,24
|
3,11
|
3,245
|
3,11
|
| 21/02/2025 |
18.044 |
-2,39%
|
3,37
|
3,25
|
3,37
|
3,27
|
| 20/02/2025 |
9.948 |
-2,05%
|
3,45
|
3,31
|
3,45
|
3,35
|
| 19/02/2025 |
13.634 |
-0,87%
|
3,44
|
3,3568
|
3,535
|
3,42
|
| 18/02/2025 |
119.416 |
-0,87%
|
3,47
|
3,29
|
3,5763
|
3,45
|
| 17/02/2025 |
0 |
-2,84%
|
3,51
|
3,41
|
3,63
|
3,46
|
| 14/02/2025 |
15.956 |
-2,84%
|
3,51
|
3,41
|
3,63
|
3,46
|
| 13/02/2025 |
12.420 |
0,57%
|
3,51
|
3,4499
|
3,57
|
3,52
|
| 12/02/2025 |
9.121 |
-3,04%
|
3,62
|
3,50
|
3,635
|
3,50
|
| 11/02/2025 |
24.295 |
8,01%
|
3,55
|
3,395
|
3,68
|
3,62
|
| 10/02/2025 |
19.849 |
-0,29%
|
3,37
|
3,3385
|
3,4408
|
3,37
|
| 07/02/2025 |
82.173 |
1,49%
|
3,41
|
3,37
|
3,65
|
3,41
|
| 06/02/2025 |
6.754 |
0,30%
|
3,42
|
3,35
|
3,4997
|
3,36
|
| 05/02/2025 |
11.911 |
1,07%
|
3,39
|
3,31
|
3,48
|
3,38
|
| 04/02/2025 |
16.629 |
-3,25%
|
3,40
|
3,28
|
3,465
|
3,28
|
| 03/02/2025 |
28.574 |
1,19%
|
3,30
|
3,21
|
3,52
|
3,39
|
| 31/01/2025 |
17.826 |
-4,15%
|
3,48
|
3,35
|
3,5183
|
3,35
|
| 30/01/2025 |
26.750 |
-1,95%
|
3,57
|
3,45
|
3,6099
|
3,52
|
| 29/01/2025 |
7.919 |
0,84%
|
3,57
|
3,54
|
3,645
|
3,59
|
| 28/01/2025 |
11.555 |
0,62%
|
3,56
|
3,46
|
3,65
|
3,56
|
| 27/01/2025 |
16.477 |
-1,39%
|
3,61
|
3,55
|
3,68
|
3,55
|
| 24/01/2025 |
13.217 |
-4,52%
|
3,71
|
3,59
|
3,685
|
3,60
|
| 23/01/2025 |
16.426 |
1,90%
|
3,72
|
3,58
|
3,76
|
3,76
|
| 22/01/2025 |
9.891 |
-1,60%
|
3,79
|
3,64
|
3,79
|
3,69
|
| 21/01/2025 |
76.147 |
-0,53%
|
3,88
|
3,76
|
3,92
|
3,76
|
| 20/01/2025 |
0 |
0,80%
|
3,80
|
3,705
|
3,93
|
3,78
|
| 17/01/2025 |
8.695 |
0,80%
|
3,80
|
3,705
|
3,93
|
3,77
|
| 16/01/2025 |
15.075 |
5,65%
|
3,67
|
3,5498
|
3,7472
|
3,74
|
| 15/01/2025 |
17.177 |
1,80%
|
3,50
|
3,48
|
3,57
|
3,54
|
| 14/01/2025 |
90.323 |
-2,54%
|
3,50
|
3,36
|
3,61
|
3,46
|
| 13/01/2025 |
25.391 |
1,72%
|
3,44
|
3,43
|
3,58
|
3,55
|
| 10/01/2025 |
13.818 |
-2,79%
|
3,51
|
3,41
|
3,585
|
3,49
|
| 09/01/2025 |
193.056 |
-2,97%
|
3,64
|
3,50
|
3,8199
|
3,59
|
| 08/01/2025 |
193.033 |
-3,37%
|
3,64
|
3,50
|
3,8199
|
3,60
|
| 07/01/2025 |
134.666 |
-1,59%
|
4,03
|
3,61
|
4,095
|
3,71
|
| 06/01/2025 |
69.109 |
-0,78%
|
3,81
|
3,72
|
3,97
|
3,77
|
| 03/01/2025 |
29.031 |
1,59%
|
3,81
|
3,68
|
3,87
|
3,83
|
| 02/01/2025 |
19.513 |
-3,33%
|
4,02
|
3,66
|
4,03
|
3,77
|
| 31/12/2024 |
0 |
3,18%
|
3,89
|
3,81
|
4,10
|
3,90
|
| 30/12/2024 |
59.274 |
-3,31%
|
3,88
|
3,59
|
3,905
|
3,90
|
| 27/12/2024 |
314.261 |
0,51%
|
3,90
|
3,7701
|
4,27
|
3,93
|
| 26/12/2024 |
19.853 |
0,00%
|
3,88
|
3,83
|
4,03
|
3,92
|
