Cel-Sci Corporation (CVM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-8,57%
|
1,375
|
1,25
|
1,41
|
1,28
|
| 17-05-2024 |
318.796 |
-8,57%
|
1,375
|
1,25
|
1,41
|
1,28
|
| 16-05-2024 |
121.874 |
-3,47%
|
1,42
|
1,38
|
1,43
|
1,39
|
| 15-05-2024 |
198.580 |
2,88%
|
1,47
|
1,38
|
1,49
|
1,43
|
| 14-05-2024 |
273.710 |
-2,82%
|
1,47
|
1,38
|
1,525
|
1,38
|
| 13-05-2024 |
194.817 |
-0,70%
|
1,41
|
1,40
|
1,45
|
1,41
|
| 10-05-2024 |
232.921 |
-5,78%
|
1,63
|
1,42
|
1,65
|
1,4227
|
| 09-05-2024 |
455.333 |
8,27%
|
1,45
|
1,42
|
1,53
|
1,505
|
| 08-05-2024 |
2.255.661 |
-16,77%
|
1,71
|
1,36
|
2,39
|
1,39
|
| 07-05-2024 |
123.760 |
-1,86%
|
1,71
|
1,61
|
1,735
|
1,6881
|
| 06-05-2024 |
248.693 |
7,37%
|
1,66
|
1,605
|
1,80
|
1,7502
|
| 03-05-2024 |
188.184 |
10,81%
|
1,50
|
1,49
|
1,7294
|
1,64
|
| 02-05-2024 |
55.292 |
4,23%
|
1,42
|
1,41
|
1,49
|
1,48
|
| 01-05-2024 |
99.463 |
-3,43%
|
1,435
|
1,41
|
1,4866
|
1,41
|
| 30-04-2024 |
25.575 |
2,13%
|
1,41
|
1,407
|
1,4698
|
1,44
|
| 29-04-2024 |
160.828 |
-2,08%
|
1,455
|
1,39
|
1,48
|
1,41
|
| 26-04-2024 |
85.816 |
-2,07%
|
1,445
|
1,39
|
1,48
|
1,42
|
| 25-04-2024 |
48.653 |
0,66%
|
1,435
|
1,4055
|
1,465
|
1,4697
|
| 24-04-2024 |
38.953 |
-2,04%
|
1,47
|
1,44
|
1,47
|
1,44
|
| 23-04-2024 |
110.959 |
-2,65%
|
1,51
|
1,44
|
1,53
|
1,47
|
| 22-04-2024 |
59.153 |
-2,24%
|
1,54
|
1,505
|
1,57
|
1,525
|
| 19-04-2024 |
102.251 |
3,33%
|
1,55
|
1,50
|
1,57
|
1,55
|
| 18-04-2024 |
76.470 |
1,33%
|
1,52
|
1,51
|
1,60
|
1,52
|
| 17-04-2024 |
81.516 |
-1,32%
|
1,53
|
1,50
|
1,60
|
1,50
|
| 16-04-2024 |
101.190 |
-4,40%
|
1,54
|
1,50
|
1,56
|
1,52
|
| 15-04-2024 |
92.436 |
-3,13%
|
1,62
|
1,53
|
1,6256
|
1,579
|
| 12-04-2024 |
61.016 |
-1,81%
|
1,645
|
1,59
|
1,67
|
1,63
|
| 11-04-2024 |
155.701 |
-2,40%
|
1,665
|
1,56
|
1,70
|
1,63
|
| 10-04-2024 |
62.507 |
-3,22%
|
1,66
|
1,63
|
1,68
|
1,655
|
| 09-04-2024 |
69.794 |
-4,78%
|
1,77
|
1,66
|
1,804
|
1,695
|
| 08-04-2024 |
134.857 |
0,57%
|
1,73
|
1,65
|
1,85
|
1,78
|
| 05-04-2024 |
89.301 |
2,25%
|
1,75
|
1,6897
|
1,80
|
1,7791
|
| 04-04-2024 |
62.301 |
-5,95%
|
1,86
|
1,725
|
1,879
|
1,74
|
| 03-04-2024 |
59.253 |
2,24%
|
1,75
|
1,7438
|
1,88
|
1,83
|
| 02-04-2024 |
110.263 |
-2,73%
|
1,755
|
1,69
|
1,78
|
1,78
|
| 01-04-2024 |
105.349 |
-5,24%
|
1,89
|
1,72
|
1,9097
|
1,81
|
| 28-03-2024 |
48.247 |
1,06%
|
1,85
|
1,8101
|
1,91
|
1,91
|
| 27-03-2024 |
121.867 |
-0,27%
|
1,895
|
1,835
|
1,94
|
1,875
|
| 26-03-2024 |
246.675 |
16,26%
|
1,69
|
1,67
|
1,91
|
1,895
|
| 25-03-2024 |
334.342 |
-9,86%
|
1,825
|
1,63
|
1,8323
|
1,6495
|
| 22-03-2024 |
228.795 |
-4,76%
|
1,91
|
1,79
|
1,96
|
1,80
|
| 21-03-2024 |
311.572 |
-5,05%
|
1,97
|
1,825
|
2,04
|
1,88
|
| 20-03-2024 |
157.658 |
-3,20%
|
2,04
|
1,95
|
2,04
|
1,965
|
| 19-03-2024 |
95.001 |
0,49%
|
2,07
|
2,00
|
2,075
|
2,06
|
| 18-03-2024 |
79.723 |
1,49%
|
2,085
|
2,00
|
2,09
|
2,04
|
| 15-03-2024 |
139.800 |
-4,74%
|
2,04
|
2,02
|
2,1608
|
2,01
|
| 14-03-2024 |
133.717 |
1,98%
|
2,04
|
2,005
|
2,19
|
2,111
|
| 13-03-2024 |
109.650 |
-1,19%
|
2,11
|
2,055
|
2,1499
|
2,085
|
| 12-03-2024 |
142.699 |
-3,62%
|
2,25
|
2,11
|
2,25
|
2,13
|
| 11-03-2024 |
85.221 |
-3,93%
|
2,32
|
2,205
|
2,34
|
2,20
|
| 08-03-2024 |
89.971 |
1,75%
|
2,30
|
2,28
|
2,39
|
2,32
|
| 07-03-2024 |
221.490 |
-6,02%
|
2,43
|
2,25
|
2,4978
|
2,265
|
| 06-03-2024 |
233.607 |
8,07%
|
2,31
|
2,255
|
2,4499
|
2,41
|
| 05-03-2024 |
103.159 |
-3,90%
|
2,32
|
2,19
|
2,328
|
2,22
|
| 04-03-2024 |
125.383 |
2,24%
|
2,11
|
2,241
|
2,3895
|
2,2901
|
| 01-03-2024 |
134.976 |
8,65%
|
2,11
|
2,0802
|
2,27
|
2,26
|
| 29-02-2024 |
159.277 |
3,94%
|
2,05
|
2,04
|
2,1464
|
2,0995
|
| 28-02-2024 |
268.118 |
-2,44%
|
2,05
|
2,00
|
2,0799
|
2,00
|
| 27-02-2024 |
243.863 |
0,25%
|
2,05
|
1,96
|
2,061
|
2,025
|
| 26-02-2024 |
431.521 |
-5,16%
|
2,15
|
2,00
|
2,1536
|
2,02
|
| 23-02-2024 |
222.998 |
-1,62%
|
2,20
|
2,095
|
2,2299
|
2,125
|
| 22-02-2024 |
153.436 |
-0,92%
|
2,21
|
2,13
|
2,215
|
2,15
|
| 21-02-2024 |
423.058 |
-4,46%
|
2,26
|
2,14
|
2,2599
|
2,14
|
| 20-02-2024 |
301.728 |
-4,92%
|
2,35
|
2,20
|
2,40
|
2,225
|
| 19-02-2024 |
16.012 |
0,00%
|
2,36
|
2,31
|
2,37
|
2,34
|
| 16-02-2024 |
16.012 |
-1,68%
|
2,36
|
2,31
|
2,37
|
2,34
|
| 15-02-2024 |
156.277 |
-1,26%
|
2,38
|
2,31
|
2,42
|
2,35
|
| 14-02-2024 |
133.464 |
3,06%
|
2,335
|
2,30
|
2,37
|
2,36
|
| 13-02-2024 |
229.829 |
-2,97%
|
2,335
|
2,2825
|
2,3899
|
2,29
|
| 12-02-2024 |
196.919 |
-3,65%
|
2,47
|
2,335
|
2,47
|
2,3701
|
| 09-02-2024 |
606.339 |
-14,74%
|
2,35
|
2,33
|
2,5844
|
2,43
|
| 08-02-2024 |
84.250 |
-1,40%
|
2,87
|
2,77
|
2,90
|
2,82
|
| 07-02-2024 |
95.156 |
-7,14%
|
3,04
|
2,85
|
3,0496
|
2,86
|
| 06-02-2024 |
150.854 |
4,80%
|
2,91
|
2,9001
|
3,0723
|
3,06
|
| 05-02-2024 |
142.615 |
2,84%
|
2,88
|
2,8001
|
2,979
|
2,90
|
| 02-02-2024 |
124.803 |
1,83%
|
2,855
|
2,7261
|
2,841
|
2,79
|
| 01-02-2024 |
95.123 |
-3,14%
|
2,855
|
2,73
|
2,9199
|
2,78
|
| 31-01-2024 |
371.064 |
1,75%
|
2,89
|
2,8247
|
3,08
|
2,90
|
| 30-01-2024 |
69.374 |
-1,23%
|
2,87
|
2,75
|
2,89
|
2,815
|
| 29-01-2024 |
111.643 |
0,00%
|
2,82
|
2,82
|
2,92
|
2,88
|
| 26-01-2024 |
179.830 |
7,46%
|
2,73
|
2,6801
|
2,94
|
2,88
|
| 25-01-2024 |
97.878 |
1,51%
|
2,65
|
2,58
|
2,75
|
2,69
|
| 24-01-2024 |
92.780 |
0,00%
|
2,71
|
2,6308
|
2,72
|
2,65
|
| 23-01-2024 |
161.987 |
7,66%
|
2,57
|
2,50
|
2,71
|
2,67
|
| 22-01-2024 |
114.519 |
3,70%
|
2,40
|
2,45
|
2,58
|
2,52
|
| 19-01-2024 |
66.262 |
1,67%
|
2,40
|
2,3501
|
2,475
|
2,43
|
| 18-01-2024 |
120.835 |
-2,26%
|
2,40
|
2,33
|
2,455
|
2,375
|
| 17-01-2024 |
79.889 |
-4,38%
|
2,445
|
2,39
|
2,47
|
2,40
|
| 16-01-2024 |
53.779 |
-3,10%
|
2,50
|
2,4801
|
2,58
|
2,50
|
| 15-01-2024 |
143.638 |
4,88%
|
2,47
|
2,42
|
2,585
|
2,58
|
| 12-01-2024 |
143.638 |
4,88%
|
2,47
|
2,42
|
2,585
|
2,58
|
| 11-01-2024 |
56.592 |
0,41%
|
2,42
|
2,3352
|
2,475
|
2,45
|
| 10-01-2024 |
47.463 |
-0,04%
|
2,47
|
2,4334
|
2,4995
|
2,469
|
| 09-01-2024 |
110.729 |
2,04%
|
2,35
|
2,35
|
2,545
|
2,50
|
| 08-01-2024 |
87.929 |
4,26%
|
2,35
|
2,3399
|
2,46
|
2,45
|
| 05-01-2024 |
236.701 |
-2,91%
|
2,42
|
2,34
|
2,4394
|
2,34
|
| 04-01-2024 |
413.384 |
-8,02%
|
2,635
|
2,36
|
2,65
|
2,41
|
| 03-01-2024 |
129.756 |
-3,35%
|
2,60
|
2,57
|
2,6799
|
2,60
|
| 02-01-2024 |
109.075 |
-2,57%
|
2,83
|
2,65
|
2,8693
|
2,65
|
| 29-12-2023 |
313.353 |
-4,58%
|
2,83
|
2,71
|
2,87
|
2,71
|
Por favor leia o