Centene Corporation (CNC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 04/03/2026 |
1.601.467 |
2,67%
|
43,8701
|
43,79
|
45,195
|
44,99
|
| 03/03/2026 |
1.516.961 |
-1,75%
|
44,00
|
42,98
|
44,28
|
43,82
|
| 02/03/2026 |
1.810.166 |
-0,62%
|
44,22
|
43,345
|
44,605
|
44,60
|
| 27/02/2026 |
2.134.263 |
4,54%
|
42,27
|
42,27
|
44,925
|
44,88
|
| 26/02/2026 |
2.023.476 |
0,56%
|
42,96
|
42,28
|
43,53
|
42,93
|
| 25/02/2026 |
1.983.105 |
0,76%
|
42,75
|
42,51
|
43,75
|
42,69
|
| 24/02/2026 |
2.379.817 |
-2,24%
|
43,34
|
41,75
|
44,17
|
42,37
|
| 23/02/2026 |
1.950.268 |
0,23%
|
42,54
|
42,54
|
43,9323
|
43,34
|
| 20/02/2026 |
2.445.793 |
-1,01%
|
43,66
|
42,52
|
43,66
|
43,24
|
| 19/02/2026 |
2.135.941 |
1,42%
|
42,85
|
42,78
|
43,7893
|
43,68
|
| 18/02/2026 |
2.254.279 |
4,46%
|
41,43
|
41,17
|
43,135
|
43,07
|
| 17/02/2026 |
2.321.099 |
1,60%
|
40,49
|
40,01
|
41,92
|
41,23
|
| 13/02/2026 |
2.220.241 |
3,57%
|
38,31
|
38,31
|
40,68
|
40,58
|
| 12/02/2026 |
5.611.531 |
-3,09%
|
40,55
|
39,00
|
40,83
|
39,18
|
| 11/02/2026 |
2.203.583 |
2,12%
|
39,00
|
39,00
|
40,47
|
40,43
|
| 10/02/2026 |
3.218.575 |
4,13%
|
38,06
|
37,945
|
40,14
|
39,61
|
| 09/02/2026 |
3.673.636 |
-1,07%
|
38,47
|
37,71
|
38,88
|
38,04
|
| 06/02/2026 |
8.921.297 |
-3,66%
|
36,54
|
35,85
|
39,85
|
38,45
|
| 05/02/2026 |
6.435.952 |
-2,54%
|
40,85
|
39,795
|
41,27
|
39,92
|
| 04/02/2026 |
3.825.619 |
-3,65%
|
42,02
|
40,821
|
42,72
|
40,96
|
| 03/02/2026 |
3.737.366 |
-0,68%
|
42,55
|
41,96
|
43,45
|
42,51
|
| 02/02/2026 |
2.900.006 |
-1,20%
|
43,0286
|
42,25
|
43,19
|
42,80
|
| 30/01/2026 |
2.197.314 |
-0,64%
|
43,00
|
42,76
|
43,95
|
43,32
|
| 29/01/2026 |
4.181.008 |
4,06%
|
41,96
|
41,9111
|
43,60
|
43,60
|
| 28/01/2026 |
3.777.447 |
0,89%
|
40,50
|
40,50
|
42,01
|
41,90
|
| 27/01/2026 |
8.353.991 |
-10,35%
|
43,65
|
40,12
|
45,25
|
41,53
|
| 26/01/2026 |
1.678.257 |
0,41%
|
45,8903
|
45,50
|
46,53
|
46,28
|
| 23/01/2026 |
1.771.021 |
1,48%
|
45,4097
|
45,15
|
46,19
|
46,09
|
| 22/01/2026 |
2.771.338 |
0,35%
|
44,67
|
44,67
|
45,63
|
45,42
|
| 21/01/2026 |
4.148.306 |
-1,09%
|
45,62
|
43,32
|
46,60
|
45,26
|
| 20/01/2026 |
2.068.233 |
0,02%
|
45,11
|
44,46
|
46,27
|
45,76
|
| 16/01/2026 |
2.713.287 |
-3,22%
|
47,27
|
45,70
|
47,27
|
45,75
|
| 15/01/2026 |
2.547.458 |
2,38%
|
46,16
|
45,59
|
47,68
|
47,27
|
| 14/01/2026 |
2.392.982 |
0,90%
|
45,75
|
41,21
|
46,34
|
46,17
|
| 13/01/2026 |
2.293.821 |
-1,36%
|
46,50
|
45,67
|
46,65
|
45,76
|
| 12/01/2026 |
2.670.259 |
-0,47%
|
45,46
|
44,79
|
46,61
|
46,39
|
| 09/01/2026 |
3.496.793 |
-0,66%
|
47,19
|
46,51
|
47,45
|
46,61
|
| 08/01/2026 |
4.352.281 |
2,51%
|
46,20
|
45,90
|
47,3399
|
46,92
|
| 07/01/2026 |
4.532.194 |
0,07%
|
45,6384
|
45,4664
|
46,89
|
45,77
|
| 06/01/2026 |
3.666.520 |
2,37%
|
44,9407
|
44,9407
|
45,99
|
45,74
|
| 05/01/2026 |
4.612.635 |
6,94%
|
42,51
|
42,51
|
44,925
|
44,68
|
| 02/01/2026 |
2.279.335 |
1,53%
|
41,20
|
40,53
|
42,07
|
41,78
|
| 31/12/2025 |
1.405.167 |
-0,15%
|
41,205
|
41,00
|
41,79
|
41,15
|
| 30/12/2025 |
2.262.159 |
0,96%
|
40,6136
|
40,44
|
41,63
|
41,16
|
| 29/12/2025 |
2.186.951 |
0,74%
|
40,19
|
40,19
|
40,99
|
40,81
|
| 26/12/2025 |
1.405.127 |
1,55%
|
39,78
|
39,77
|
40,53
|
40,51
|
| 24/12/2025 |
1.516.628 |
1,04%
|
39,51
|
39,42
|
40,11
|
39,89
|
| 23/12/2025 |
1.921.400 |
-0,88%
|
39,96
|
39,335
|
39,99
|
39,60
|
| 22/12/2025 |
2.469.685 |
2,38%
|
38,90
|
38,582
|
40,15
|
39,95
|
| 19/12/2025 |
2.459.842 |
-0,48%
|
39,20
|
38,97
|
39,86
|
39,02
|
| 18/12/2025 |
2.418.218 |
0,90%
|
38,72
|
38,27
|
39,91
|
39,22
|
| 17/12/2025 |
2.913.743 |
-0,26%
|
38,35
|
38,03
|
39,135
|
38,87
|
| 16/12/2025 |
2.915.095 |
-3,66%
|
40,35
|
38,3605
|
40,435
|
38,97
|
| 15/12/2025 |
2.468.720 |
-0,98%
|
40,91
|
40,44
|
41,25
|
40,45
|
| 12/12/2025 |
3.097.465 |
0,96%
|
40,72
|
40,64
|
41,74
|
40,85
|
| 11/12/2025 |
4.326.136 |
4,64%
|
38,47
|
38,45
|
41,40
|
40,46
|
| 10/12/2025 |
5.345.679 |
1,55%
|
37,98
|
37,25
|
38,845
|
38,67
|
| 09/12/2025 |
2.326.393 |
0,53%
|
37,75
|
37,75
|
38,37
|
38,08
|
| 08/12/2025 |
2.727.374 |
-1,20%
|
38,40
|
37,77
|
38,495
|
37,88
|
| 05/12/2025 |
5.236.890 |
-1,31%
|
38,70
|
37,75
|
38,88
|
38,34
|
| 04/12/2025 |
2.575.366 |
0,10%
|
38,30
|
38,30
|
39,00
|
38,85
|
| 03/12/2025 |
1.866.574 |
0,00%
|
38,81
|
38,59
|
39,335
|
38,81
|
| 02/12/2025 |
3.757.165 |
2,43%
|
37,98
|
37,42
|
38,97
|
38,81
|
| 01/12/2025 |
2.666.659 |
-3,72%
|
38,842
|
37,865
|
39,13
|
37,89
|
| 28/11/2025 |
1.019.082 |
-0,43%
|
39,34
|
39,11
|
39,68
|
39,34
|
| 26/11/2025 |
3.854.599 |
-0,50%
|
39,8077
|
39,18
|
39,93
|
39,46
|
| 25/11/2025 |
3.373.964 |
3,90%
|
38,17
|
38,12
|
39,84
|
39,66
|
| 24/11/2025 |
8.981.471 |
4,58%
|
39,61
|
37,35
|
39,77
|
38,17
|
| 21/11/2025 |
3.330.511 |
4,72%
|
34,90
|
34,90
|
36,705
|
36,50
|
| 20/11/2025 |
4.376.590 |
-3,12%
|
36,18
|
34,3945
|
36,28
|
34,83
|
| 19/11/2025 |
3.444.209 |
-2,64%
|
36,67
|
35,68
|
37,13
|
35,95
|
| 18/11/2025 |
4.020.091 |
-0,34%
|
36,799
|
35,46
|
37,00
|
36,93
|
| 17/11/2025 |
4.549.487 |
1,91%
|
36,79
|
36,00
|
38,145
|
37,08
|
| 14/11/2025 |
4.181.648 |
0,80%
|
35,8342
|
35,5954
|
36,72
|
36,38
|
| 13/11/2025 |
3.750.652 |
-0,30%
|
36,19
|
35,46
|
36,50
|
36,09
|
| 12/11/2025 |
4.639.385 |
2,38%
|
35,35
|
35,00
|
37,065
|
36,20
|
| 11/11/2025 |
4.847.090 |
2,95%
|
34,46
|
34,04
|
35,435
|
35,36
|
| 10/11/2025 |
9.169.973 |
-8,81%
|
34,82
|
33,635
|
36,11
|
34,25
|
| 07/11/2025 |
4.969.169 |
1,12%
|
37,10
|
36,37
|
37,565
|
37,56
|
| 06/11/2025 |
4.206.171 |
0,64%
|
36,8499
|
36,61
|
37,99
|
37,10
|
| 05/11/2025 |
4.572.264 |
2,06%
|
35,96
|
35,82
|
37,12
|
36,84
|
| 04/11/2025 |
4.741.383 |
4,59%
|
34,21
|
34,21
|
36,11
|
36,11
|
| 03/11/2025 |
4.100.817 |
-2,46%
|
35,1716
|
33,755
|
35,292
|
34,50
|
| 31/10/2025 |
4.862.962 |
0,96%
|
34,90
|
34,02
|
35,57
|
35,37
|
| 30/10/2025 |
6.166.181 |
-6,21%
|
36,90
|
35,02
|
37,00
|
35,02
|
| 29/10/2025 |
14.510.864 |
12,47%
|
36,05
|
34,95
|
37,57
|
37,34
|
| 28/10/2025 |
7.789.214 |
0,12%
|
33,7527
|
32,865
|
33,79
|
33,19
|
| 27/10/2025 |
8.829.088 |
-2,73%
|
34,02
|
32,98
|
34,14
|
33,15
|
| 24/10/2025 |
4.116.070 |
-0,84%
|
34,2506
|
33,96
|
34,6701
|
34,07
|
| 23/10/2025 |
9.956.098 |
-4,30%
|
33,50
|
33,00
|
34,53
|
34,36
|
| 22/10/2025 |
3.829.444 |
-0,22%
|
36,07
|
35,74
|
36,53
|
36,02
|
| 21/10/2025 |
4.184.095 |
1,38%
|
35,24
|
33,79
|
36,27
|
36,10
|
| 20/10/2025 |
3.611.436 |
0,96%
|
35,12
|
35,09
|
36,34
|
35,61
|
| 17/10/2025 |
3.701.568 |
-1,04%
|
35,4342
|
35,035
|
36,085
|
35,27
|
| 16/10/2025 |
3.382.004 |
-0,42%
|
35,78
|
35,47
|
36,3401
|
35,64
|
| 15/10/2025 |
4.211.013 |
-1,77%
|
36,48
|
35,415
|
36,4893
|
35,79
|
| 14/10/2025 |
3.657.511 |
0,22%
|
35,9119
|
35,28
|
36,66
|
36,44
|
| 13/10/2025 |
3.492.671 |
1,68%
|
35,94
|
35,77
|
36,44
|
36,36
|
| 10/10/2025 |
5.332.126 |
-5,55%
|
37,87
|
35,5501
|
37,9599
|
35,76
|
| 09/10/2025 |
3.698.028 |
-1,61%
|
38,6619
|
37,70
|
38,89
|
37,83
|
